Indicators

Public Svc Enterprises (NY: PEG )

74.33 -0.82 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.85	21.08	20.76	20.94	4,194,968	+0.20(+0.95%)
Oct 26, 2012	20.96	20.75	20.75	20.75	3,691,556	-0.18(-0.84%)
Oct 25, 2012	20.94	20.96	20.77	20.92	2,403,739	+0.08(+0.41%)
Oct 24, 2012	21.04	21.07	20.81	20.84	2,762,391	-0.20(-0.93%)
Oct 23, 2012	21.06	21.11	20.92	21.04	2,477,064	-0.35(-1.62%)
Oct 19, 2012	21.72	21.76	21.32	21.38	4,100,284	-0.40(-1.83%)
Oct 18, 2012	21.62	21.81	21.55	21.78	3,330,227	+0.16(+0.76%)
Oct 17, 2012	21.43	21.65	21.39	21.62	4,251,330	+0.25(+1.19%)
Oct 16, 2012	21.38	21.47	21.30	21.36	2,670,031	+0.04(+0.18%)
Oct 15, 2012	21.25	21.34	21.16	21.32	3,019,599	+0.09(+0.40%)
Oct 12, 2012	21.43	21.47	21.21	21.24	3,543,978	-0.14(-0.64%)
Oct 11, 2012	21.31	21.67	21.19	21.38	4,020,091	+0.14(+0.68%)
Oct 10, 2012	21.21	21.33	21.14	21.23	2,820,007	+0.01(+0.06%)
Oct 09, 2012	21.15	21.24	21.12	21.22	2,140,480	+0.03(+0.15%)
Oct 08, 2012	21.13	21.23	21.09	21.19	2,505,771	+0.05(+0.25%)
Oct 05, 2012	21.22	21.28	21.08	21.13	1,792,808	-0.04(-0.19%)
Oct 04, 2012	21.08	21.24	21.03	21.17	2,300,659	+0.17(+0.81%)
Oct 03, 2012	20.92	21.00	20.87	21.00	2,334,709	+0.12(+0.59%)
Oct 02, 2012	20.83	20.99	20.81	20.88	4,093,198	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.