Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0001 0.0002 0.0001 0.0001 42,506,908 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0002 0.0001 0.0001 44,337,004 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0001 0.0001 56,143,756 -0.00(-50.00%)
Oct 28, 2019 0.0001 0.0002 0.0001 0.0002 20,505,856 +0.00(+100.00%)
Oct 25, 2019 0.0001 0.0002 0.0001 0.0001 43,334,200 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 18,405,100 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 18,059,462 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 22,498,520 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 22,073,652 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 35,103,300 +0.00(+0.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0001 31,645,000 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 69,781,112 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0001 0.0001 32,627,366 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0002 0.0001 0.0001 52,357,824 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 35,226,800 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0001 0.0001 142,619,744 -0.00(-50.00%)
Oct 09, 2019 0.0001 0.0002 0.0001 0.0002 114,711,648 +0.00(+100.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 10,441,745 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0001 0.0001 28,683,632 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 7,345,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 15,817,934 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 33,786,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.