Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP: KTEL )

0.6700 +0.0200 (+3.08%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.405 1.480 1.120 1.480 37,521 +0.03(+2.07%)
Oct 28, 2021 1.440 1.460 1.350 1.450 16,709 +0.01(+0.69%)
Oct 27, 2021 1.520 1.490 1.190 1.440 32,186 -0.08(-5.26%)
Oct 26, 2021 1.320 1.520 82,747 +0.19(+14.29%)
Oct 25, 2021 1.370 1.370 1.110 1.330 9,903 -0.05(-3.62%)
Oct 22, 2021 1.250 1.380 1.250 1.380 69,977 +0.13(+10.40%)
Oct 21, 2021 1.090 1.250 1.090 1.250 83,515 +0.16(+14.68%)
Oct 20, 2021 1.010 1.090 1.010 1.090 15,559 +0.00(+0.00%)
Oct 19, 2021 1.090 1.090 1.030 1.090 8,631 +0.00(+0.00%)
Oct 18, 2021 1.110 1.110 1.050 1.090 20,814 -0.03(-2.68%)
Oct 15, 2021 0.9400 1.210 0.9400 1.120 170,678 +0.18(+19.21%)
Oct 14, 2021 0.9000 0.9395 0.8700 0.9395 79,730 +0.05(+5.56%)
Oct 13, 2021 0.8775 0.9140 0.8260 0.8900 42,899 +0.04(+4.11%)
Oct 12, 2021 0.8987 0.8998 0.8549 0.8549 14,379 +0.03(+4.19%)
Oct 11, 2021 0.8150 0.8998 0.8150 0.8205 42,891 -0.04(-5.14%)
Oct 08, 2021 0.8404 0.8997 0.8400 0.8650 11,500 -0.03(-3.81%)
Oct 07, 2021 0.8800 0.9140 0.8322 0.8993 63,678 -0.01(-1.42%)
Oct 06, 2021 0.9140 0.9140 0.8800 0.9123 2,400 -0.00(-0.30%)
Oct 05, 2021 0.8900 0.9150 0.8700 0.9150 103,026 +0.01(+0.55%)
Oct 04, 2021 0.8509 0.9150 0.8402 0.9100 109,480 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.