Konatel Inc (OP:KTEL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.2087 | 0 | -0.01(-5.09%) | |||
| Feb 25, 2026 | 0.2199 | 0.2199 | 0.1754 | 0.2199 | 1,150 | +0.00(+0.00%) |
| Feb 13, 2026 | 0.2199 | 0 | +0.01(+5.32%) | |||
| Feb 11, 2026 | 0.2088 | 0 | -0.01(-5.00%) | |||
| Feb 09, 2026 | 0.2198 | 0 | -0.01(-2.66%) | |||
| Feb 05, 2026 | 0.2258 | 0 | +0.00(+0.09%) | |||
| Feb 03, 2026 | 0.2256 | 0 | -0.05(-17.24%) | |||
| Jan 30, 2026 | 0.2726 | 0 | +0.02(+5.91%) | |||
| Jan 29, 2026 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 150 | +0.03(+11.38%) |
| Jan 28, 2026 | 0.2202 | 0.2311 | 0.2062 | 0.2311 | 375,475 | -0.04(-15.96%) |
| Jan 26, 2026 | 0.2750 | 0 | +0.00(+1.18%) | |||
| Jan 21, 2026 | 0.2718 | 34 | +0.01(+2.57%) | |||
| Jan 16, 2026 | 0.2650 | 0 | -0.00(-0.26%) | |||
| Jan 14, 2026 | 0.2657 | 75 | +0.02(+6.28%) | |||
| Jan 09, 2026 | 0.2500 | 30 | -0.02(-8.32%) | |||
| Jan 07, 2026 | 0.2727 | 0 | -0.00(-0.84%) | |||
| Jan 05, 2026 | 0.2750 | 1 | +0.00(+0.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.