Indicators

S&W Seed Company (NQ: SANW )

0.3111 -0.0289 (-8.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.100	3.250	3.100	3.250	10,121	+0.15(+4.84%)
Oct 28, 2010	2.800	3.100	2.800	3.100	22,962	+0.28(+9.93%)
Oct 27, 2010	2.800	2.940	2.780	2.820	11,761	-0.08(-2.76%)
Oct 25, 2010	3.050	3.050	2.760	2.900	25,338	-0.10(-3.33%)
Oct 22, 2010	3.150	3.150	2.880	3.000	8,102	-0.15(-4.76%)
Oct 21, 2010	2.950	3.150	2.930	3.150	28,300	+0.30(+10.53%)
Oct 20, 2010	3.100	3.170	2.510	2.850	42,703	-0.14(-4.68%)
Oct 19, 2010	3.040	3.090	2.860	2.990	32,527	-0.26(-8.00%)
Oct 18, 2010	3.200	3.250	3.200	3.250	4,161	+0.00(+0.00%)
Oct 15, 2010	3.250	3.250	3.150	3.250	15,201	+0.05(+1.56%)
Oct 14, 2010	3.100	3.200	2.980	3.200	11,280	+0.08(+2.57%)
Oct 13, 2010	3.100	3.190	3.100	3.120	14,225	+0.10(+3.31%)
Oct 12, 2010	2.850	3.100	2.850	3.020	8,800	+0.10(+3.43%)
Oct 11, 2010	3.000	3.000	2.920	2.920	9,300	-0.10(-3.31%)
Oct 08, 2010	3.030	3.050	3.010	3.020	11,310	-0.01(-0.33%)
Oct 07, 2010	3.130	3.130	3.000	3.030	26,550	-0.10(-3.19%)
Oct 06, 2010	3.340	3.340	3.120	3.130	13,899	-0.17(-5.15%)
Oct 05, 2010	3.140	3.300	3.110	3.300	2,000	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.