Indicators

S&W Seed Company (NQ: SANW )

0.3290 +0.0179 (+5.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.250	8.430	8.200	8.430	37,998	+0.21(+2.55%)
Oct 26, 2012	8.180	8.220	8.220	8.220	37,700	-0.10(-1.20%)
Oct 25, 2012	8.390	8.498	8.320	8.320	19,531	-0.11(-1.30%)
Oct 24, 2012	8.750	8.750	8.310	8.430	25,080	-0.04(-0.47%)
Oct 23, 2012	8.030	8.470	7.820	8.470	47,211	+0.40(+4.96%)
Oct 19, 2012	8.500	8.500	8.040	8.070	50,393	-0.23(-2.77%)
Oct 18, 2012	8.000	8.459	7.960	8.300	89,341	+0.34(+4.27%)
Oct 17, 2012	8.020	8.100	7.900	7.960	19,790	-0.13(-1.59%)
Oct 16, 2012	8.150	8.231	7.902	8.089	23,188	-0.05(-0.63%)
Oct 15, 2012	8.000	8.230	7.850	8.140	166,043	+0.23(+2.96%)
Oct 12, 2012	7.570	7.906	7.380	7.906	69,265	+0.61(+8.30%)
Oct 11, 2012	7.040	7.679	7.010	7.300	22,841	+0.19(+2.67%)
Oct 10, 2012	7.290	7.450	7.070	7.110	17,479	-0.27(-3.66%)
Oct 09, 2012	7.160	7.570	7.160	7.380	12,908	-0.15(-1.99%)
Oct 08, 2012	7.670	7.790	7.332	7.530	20,141	-0.09(-1.18%)
Oct 05, 2012	7.870	7.920	7.500	7.620	37,795	-0.12(-1.55%)
Oct 04, 2012	7.200	8.000	7.150	7.740	81,168	+0.55(+7.65%)
Oct 03, 2012	7.240	7.240	7.012	7.190	38,552	-0.12(-1.64%)
Oct 02, 2012	6.830	7.650	6.830	7.310	96,631	+0.61(+9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.