Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3400 -0.0255 (-6.98%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.180 3.239 2.990 3.230 171,437 +0.12(+3.86%)
Oct 30, 2014 3.180 3.190 3.110 3.110 97,151 -0.06(-1.89%)
Oct 29, 2014 3.220 3.220 3.125 3.170 68,747 +0.01(+0.19%)
Oct 28, 2014 3.310 3.372 3.160 3.164 88,415 -0.23(-6.67%)
Oct 27, 2014 3.130 3.410 3.120 3.390 174,481 +0.27(+8.65%)
Oct 24, 2014 3.178 3.200 3.110 3.120 32,162 -0.03(-0.95%)
Oct 23, 2014 3.190 3.240 3.070 3.150 89,019 -0.01(-0.28%)
Oct 22, 2014 3.120 3.270 3.090 3.159 91,887 +0.04(+1.25%)
Oct 21, 2014 3.060 3.124 3.030 3.120 120,278 +0.11(+3.65%)
Oct 20, 2014 3.160 3.190 3.000 3.010 110,143 -0.12(-3.83%)
Oct 17, 2014 3.200 3.310 3.100 3.130 76,920 -0.04(-1.26%)
Oct 16, 2014 3.250 3.389 3.140 3.170 217,947 -0.09(-2.77%)
Oct 15, 2014 3.080 3.360 3.050 3.260 420,961 +0.27(+9.03%)
Oct 14, 2014 3.100 3.293 2.990 2.990 225,156 -0.09(-2.92%)
Oct 13, 2014 3.200 3.237 3.053 3.080 164,682 -0.10(-3.14%)
Oct 10, 2014 3.310 3.459 3.210 3.180 151,677 -0.20(-5.92%)
Oct 09, 2014 3.500 3.500 3.270 3.380 81,204 -0.09(-2.59%)
Oct 08, 2014 3.610 3.630 3.360 3.470 138,525 -0.09(-2.53%)
Oct 07, 2014 3.880 3.915 3.540 3.560 189,383 -0.31(-8.01%)
Oct 06, 2014 4.040 4.040 3.750 3.870 284,561 -0.13(-3.25%)
Oct 03, 2014 3.810 4.070 3.810 4.000 261,634 +0.17(+4.44%)
Oct 02, 2014 3.710 3.910 3.710 3.830 280,971 +0.08(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.