Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3361 -0.0039 (-1.15%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.100 5.200 5.050 5.050 29,442 -0.05(-0.98%)
Oct 28, 2016 5.250 5.250 5.100 5.100 9,292 -0.15(-2.86%)
Oct 27, 2016 5.200 5.250 5.150 5.250 49,925 +0.05(+0.96%)
Oct 26, 2016 5.250 5.250 5.200 5.200 9,194 -0.05(-0.95%)
Oct 25, 2016 5.165 5.300 5.165 5.250 7,134 -0.05(-0.94%)
Oct 24, 2016 5.100 5.350 5.100 5.300 77,842 +0.00(+0.00%)
Oct 21, 2016 5.323 5.323 5.200 5.300 41,859 +0.10(+1.92%)
Oct 20, 2016 5.250 5.250 5.200 5.200 10,990 -0.05(-0.95%)
Oct 19, 2016 5.150 5.350 5.150 5.250 63,944 +0.10(+1.94%)
Oct 18, 2016 5.100 5.200 5.100 5.150 15,694 +0.00(+0.00%)
Oct 17, 2016 5.000 5.200 5.000 5.150 57,428 +0.12(+2.39%)
Oct 14, 2016 5.110 5.200 5.000 5.030 61,750 -0.12(-2.33%)
Oct 13, 2016 5.200 5.200 5.120 5.150 32,672 -0.09(-1.72%)
Oct 12, 2016 5.180 5.290 5.180 5.240 86,702 +0.09(+1.75%)
Oct 11, 2016 5.050 5.220 5.010 5.150 93,174 +0.07(+1.38%)
Oct 10, 2016 5.090 5.090 5.010 5.080 54,856 +0.06(+1.20%)
Oct 07, 2016 4.990 5.020 4.940 5.020 27,168 +0.07(+1.41%)
Oct 06, 2016 4.870 4.950 4.870 4.950 49,614 +0.09(+1.85%)
Oct 05, 2016 4.980 5.060 4.860 4.860 81,674 -0.12(-2.41%)
Oct 04, 2016 5.070 5.139 4.980 4.980 142,129 -0.09(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.