Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3290 +0.0179 (+5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9500 1.000 0.9500 0.9900 18,260 +0.03(+3.13%)
Oct 28, 2022 0.9800 0.9850 0.9505 0.9600 19,912 -0.03(-3.50%)
Oct 27, 2022 0.9900 1.000 0.9800 0.9948 65,912 +0.02(+2.55%)
Oct 26, 2022 0.9800 0.9900 0.9700 0.9701 48,597 +0.01(+1.51%)
Oct 25, 2022 0.9000 0.9699 0.9000 0.9557 18,410 +0.03(+2.77%)
Oct 24, 2022 0.8500 0.9300 0.8500 0.9299 36,195 +0.12(+14.80%)
Oct 21, 2022 0.8000 0.8300 0.7915 0.8100 13,320 +0.03(+3.85%)
Oct 20, 2022 0.8200 0.8273 0.7800 0.7800 12,703 +0.00(+0.00%)
Oct 19, 2022 0.8000 0.8485 0.7600 0.7800 118,121 -0.05(-5.47%)
Oct 18, 2022 0.8900 0.9100 0.8219 0.8251 46,797 -0.07(-7.56%)
Oct 17, 2022 0.8900 0.9050 0.8900 0.8926 12,115 +0.05(+6.25%)
Oct 14, 2022 0.8984 0.9300 0.8101 0.8401 24,142 -0.06(-6.75%)
Oct 13, 2022 0.8500 0.9200 0.8500 0.9009 18,126 -0.00(-0.43%)
Oct 12, 2022 0.8660 0.9200 0.8040 0.9048 52,710 +0.05(+6.43%)
Oct 11, 2022 0.8201 0.8760 0.8000 0.8501 91,774 +0.02(+2.92%)
Oct 10, 2022 0.9440 0.9440 0.8000 0.8260 44,795 -0.02(-1.78%)
Oct 07, 2022 0.9677 0.9700 0.8282 0.8410 48,199 -0.11(-11.35%)
Oct 06, 2022 0.9600 0.9780 0.9000 0.9487 43,349 +0.02(+1.73%)
Oct 05, 2022 0.9500 1.000 0.9050 0.9326 217,552 -0.02(-1.83%)
Oct 04, 2022 0.8500 1.000 0.8500 0.9500 165,404 +0.10(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.