Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

0.3590 -0.0010 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5200 0.5200 0.4700 0.4811 22,242 -0.02(-4.54%)
Oct 30, 2023 0.5067 0.5090 0.4753 0.5040 15,006 +0.01(+2.46%)
Oct 27, 2023 0.5100 0.5200 0.4700 0.4919 23,368 -0.02(-3.45%)
Oct 26, 2023 0.5200 0.5200 0.5000 0.5095 45,764 -0.00(-0.10%)
Oct 25, 2023 0.5100 0.5250 0.4985 0.5100 17,843 -0.01(-1.54%)
Oct 24, 2023 0.5111 0.5300 0.4982 0.5180 22,206 -0.01(-1.33%)
Oct 23, 2023 0.5500 0.5553 0.5000 0.5250 92,578 -0.01(-1.69%)
Oct 20, 2023 0.5200 0.5395 0.4978 0.5340 61,283 +0.01(+1.91%)
Oct 19, 2023 0.4973 0.5500 0.4973 0.5240 34,293 +0.01(+2.75%)
Oct 18, 2023 0.5000 0.5696 0.4665 0.5100 174,771 +0.01(+1.59%)
Oct 17, 2023 0.5250 0.5253 0.5000 0.5020 69,328 -0.02(-4.40%)
Oct 16, 2023 0.5600 0.5650 0.5250 0.5251 33,134 -0.01(-1.85%)
Oct 13, 2023 0.5300 0.5600 0.5102 0.5350 27,681 -0.03(-4.46%)
Oct 12, 2023 0.5700 0.5680 0.5200 0.5600 27,595 -0.00(-0.36%)
Oct 11, 2023 0.5656 0.5700 0.5500 0.5620 14,627 +0.00(+0.00%)
Oct 10, 2023 0.5700 0.5799 0.5451 0.5620 36,173 +0.02(+4.07%)
Oct 09, 2023 0.5777 0.5800 0.5320 0.5400 89,978 -0.02(-2.76%)
Oct 06, 2023 0.5790 0.5969 0.5500 0.5553 132,784 -0.01(-2.58%)
Oct 05, 2023 0.5900 0.5900 0.5300 0.5700 67,760 -0.01(-0.89%)
Oct 04, 2023 0.5898 0.5900 0.5700 0.5751 49,163 +0.01(+1.07%)
Oct 03, 2023 0.5600 0.5945 0.5650 0.5690 149,708 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.