Skip to main content

DWA Industrials Momentum Invesco ETF (NQ: PRN )

134.93 -2.61 (-1.90%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 54.81 55.64 54.81 55.10 4,357 +1.38(+2.57%)
Oct 30, 2018 52.39 53.72 52.39 53.72 2,063 +1.24(+2.37%)
Oct 29, 2018 54.22 54.33 51.80 52.48 4,240 -0.89(-1.67%)
Oct 26, 2018 53.05 53.67 52.85 53.37 2,148 -0.64(-1.18%)
Oct 25, 2018 53.33 54.00 53.33 54.00 4,207 +0.98(+1.84%)
Oct 24, 2018 55.23 55.23 52.97 53.03 10,377 -2.06(-3.74%)
Oct 23, 2018 54.55 55.38 54.19 55.09 7,467 -0.55(-0.98%)
Oct 22, 2018 55.48 55.93 55.48 55.64 8,886 +0.11(+0.19%)
Oct 19, 2018 56.19 56.19 55.53 55.53 3,683 -0.32(-0.58%)
Oct 18, 2018 56.86 56.86 55.69 55.85 6,312 -1.33(-2.32%)
Oct 17, 2018 56.99 57.36 56.98 57.18 4,426 -0.40(-0.70%)
Oct 16, 2018 56.49 57.65 56.49 57.58 4,852 +0.89(+1.57%)
Oct 15, 2018 56.29 56.69 56.16 56.69 3,915 +0.90(+1.61%)
Oct 12, 2018 56.75 56.75 55.79 55.79 7,468 -0.40(-0.71%)
Oct 11, 2018 57.02 57.23 56.19 56.19 24,211 -0.95(-1.67%)
Oct 10, 2018 58.94 58.94 57.14 57.14 2,936 -2.77(-4.63%)
Oct 09, 2018 60.46 60.46 59.86 59.92 3,378 -0.72(-1.19%)
Oct 08, 2018 60.67 60.68 60.16 60.63 2,115 +0.02(+0.04%)
Oct 05, 2018 61.67 61.67 60.61 60.61 3,683 -1.03(-1.67%)
Oct 04, 2018 62.18 62.18 61.36 61.64 2,735 -0.78(-1.25%)
Oct 03, 2018 62.31 62.69 62.31 62.42 12,606 +0.07(+0.10%)
Oct 02, 2018 62.49 62.49 62.35 62.35 5,329 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.