Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.798 2.830 2.750 2.766 159,974 -0.04(-1.44%)
Oct 30, 2013 2.879 2.887 2.790 2.806 135,075 -0.06(-2.25%)
Oct 29, 2013 2.927 2.943 2.854 2.871 0 -0.06(-1.93%)
Oct 28, 2013 2.887 2.935 2.862 2.927 0 +0.05(+1.68%)
Oct 25, 2013 2.903 2.911 2.814 2.879 0 -0.01(-0.28%)
Oct 24, 2013 2.862 2.895 2.798 2.887 135,590 +0.04(+1.42%)
Oct 23, 2013 2.717 2.854 2.685 2.846 0 +0.12(+4.44%)
Oct 22, 2013 2.774 2.806 2.693 2.725 149,296 -0.04(-1.46%)
Oct 21, 2013 2.838 2.846 2.709 2.766 250,749 -0.08(-2.83%)
Oct 18, 2013 2.871 2.959 2.790 2.846 267,270 +0.02(+0.57%)
Oct 17, 2013 2.798 2.846 2.790 2.830 134,677 +0.04(+1.44%)
Oct 16, 2013 2.790 2.830 2.758 2.790 129,238 +0.02(+0.87%)
Oct 15, 2013 2.798 2.814 2.750 2.766 205,620 -0.05(-1.72%)
Oct 14, 2013 2.774 2.846 2.742 2.814 121,488 +0.02(+0.58%)
Oct 11, 2013 2.782 2.862 2.782 2.798 0 +0.00(+0.00%)
Oct 10, 2013 2.709 2.862 2.701 2.798 289,365 +0.11(+4.20%)
Oct 09, 2013 2.782 2.782 2.613 2.685 0 -0.10(-3.48%)
Oct 08, 2013 2.887 2.903 2.750 2.782 483,684 -0.09(-3.09%)
Oct 07, 2013 2.911 2.943 2.858 2.871 0 -0.10(-3.52%)
Oct 04, 2013 3.008 3.024 2.935 2.975 0 -0.04(-1.34%)
Oct 03, 2013 3.177 3.177 2.983 3.016 0 -0.15(-4.59%)
Oct 02, 2013 3.258 3.346 3.153 3.161 301,599 -0.12(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.