Indicators

First Citizens Bancs (NQ: FCNCA )

1,781.25 +33.05 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	174.93	175.98	173.32	175.59	5,556	-0.49(-0.28%)
Oct 28, 2010	176.13	176.28	174.92	176.08	3,269	+1.09(+0.62%)
Oct 27, 2010	174.17	176.16	174.17	174.99	4,512	-0.48(-0.27%)
Oct 25, 2010	177.32	177.94	175.45	175.47	6,044	-0.65(-0.37%)
Oct 22, 2010	175.74	176.12	173.84	176.12	5,882	-0.09(-0.05%)
Oct 21, 2010	177.12	177.62	175.74	176.21	1,801	-1.19(-0.67%)
Oct 20, 2010	177.82	178.59	176.11	177.40	4,326	+1.88(+1.07%)
Oct 19, 2010	176.20	177.95	175.51	175.51	5,671	-2.21(-1.25%)
Oct 18, 2010	176.42	178.71	176.07	177.73	6,670	+1.66(+0.94%)
Oct 15, 2010	179.78	181.44	176.07	176.07	16,477	-2.64(-1.48%)
Oct 14, 2010	180.22	180.53	178.54	178.71	11,460	-2.57(-1.42%)
Oct 13, 2010	177.06	181.76	177.06	181.28	17,009	+4.19(+2.37%)
Oct 12, 2010	174.88	177.09	174.34	177.09	3,709	+2.10(+1.20%)
Oct 11, 2010	175.14	176.04	174.53	174.99	5,682	-1.38(-0.78%)
Oct 08, 2010	176.36	177.55	175.58	176.36	3,865	+0.00(+0.00%)
Oct 07, 2010	178.62	178.67	174.81	176.36	4,950	-1.55(-0.87%)
Oct 06, 2010	178.14	180.27	177.91	177.91	4,795	-0.55(-0.31%)
Oct 05, 2010	177.60	179.53	176.54	178.45	18,165	+3.00(+1.71%)
Oct 04, 2010	176.60	178.29	174.78	175.46	11,504	-1.57(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.