Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Citizens BancShares, Inc. - Class A Common Stock (NQ:FCNCA)

2,043.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 1952 2051 1952 2043 99,922 +86.84(+4.44%)
Jun 30, 2025 1968 1999 1956 1956 77,776 -0.39(-0.02%)
Jun 27, 2025 1965 1974 1945 1957 200,891 -3.13(-0.16%)
Jun 26, 2025 1919 1962 1919 1960 60,934 +48.24(+2.52%)
Jun 25, 2025 1925 1925 1897 1912 70,486 +3.33(+0.17%)
Jun 24, 2025 1907 1946 1904 1908 82,673 +18.91(+1.00%)
Jun 23, 2025 1865 1892 1834 1890 75,781 +19.19(+1.03%)
Jun 20, 2025 1857 1874 1856 1870 159,879 +25.01(+1.36%)
Jun 18, 2025 1807 1854 1807 1845 77,260 +36.81(+2.04%)
Jun 17, 2025 1797 1818 1797 1808 59,679 -8.39(-0.46%)
Jun 16, 2025 1833 1842 1817 1817 59,194 -1.79(-0.10%)
Jun 13, 2025 1832 1846 1787 1819 70,980 -22.59(-1.23%)
Jun 12, 2025 1855 1871 1826 1841 114,923 -29.75(-1.59%)
Jun 11, 2025 1869 1874 1850 1871 83,697 +9.72(+0.52%)
Jun 10, 2025 1846 1865 1821 1861 72,217 +29.58(+1.61%)
Jun 09, 2025 1860 1864 1829 1832 83,866 -24.56(-1.32%)
Jun 06, 2025 1832 1860 1828 1856 51,036 +42.19(+2.33%)
Jun 05, 2025 1835 1835 1805 1814 53,348 -14.40(-0.79%)
Jun 04, 2025 1832 1854 1828 1828 54,960 -14.37(-0.78%)
Jun 03, 2025 1802 1846 1791 1843 76,069 +43.36(+2.41%)
Jun 02, 2025 1849 1849 1790 1800 85,243 -49.38(-2.67%)
May 30, 2025 1839 1850 1807 1849 164,290 +6.58(+0.36%)
May 29, 2025 1850 1850 1818 1842 112,000 +10.35(+0.56%)
May 28, 2025 1853 1854 1832 1832 56,866 -19.66(-1.06%)
May 27, 2025 1823 1855 1823 1852 106,556 +31.27(+1.72%)
May 23, 2025 1799 1831 1799 1820 45,059 -18.75(-1.02%)
May 22, 2025 1839 1852 1829 1839 70,106 -0.73(-0.04%)
May 21, 2025 1897 1898 1837 1840 73,204 -76.35(-3.98%)
May 20, 2025 1932 1939 1915 1916 60,453 -19.57(-1.01%)
May 19, 2025 1932 1945 1926 1936 42,479 -15.77(-0.81%)
May 16, 2025 1960 1972 1950 1952 59,293 -12.96(-0.66%)
May 15, 2025 1952 1976 1941 1964 54,079 +3.63(+0.19%)
May 14, 2025 1961 1964 1938 1961 64,837 +7.79(+0.40%)
May 13, 2025 1938 1967 1929 1953 77,983 +14.80(+0.76%)
May 12, 2025 1943 1979 1918 1938 102,371 +98.60(+5.36%)
May 09, 2025 1840 1841 1825 1840 43,533 +11.37(+0.62%)
May 08, 2025 1808 1843 1806 1828 93,017 +35.49(+1.98%)
May 07, 2025 1797 1821 1784 1793 110,256 +16.63(+0.94%)
May 06, 2025 1814 1844 1770 1776 211,685 -65.18(-3.54%)
May 05, 2025 1810 1866 1810 1841 76,073 +11.96(+0.65%)
May 02, 2025 1806 1846 1806 1829 83,488 +49.79(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.