Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,748.20 -31.94 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 239.10 245.57 233.85 242.75 37,002 +8.76(+3.75%)
Oct 30, 2014 216.06 234.56 216.06 233.98 17,714 +8.46(+3.75%)
Oct 29, 2014 228.05 229.02 221.15 225.53 87,930 -4.46(-1.94%)
Oct 28, 2014 212.55 233.85 212.55 229.98 77,177 +3.27(+1.44%)
Oct 27, 2014 223.73 228.27 226.58 226.72 13,572 +0.14(+0.06%)
Oct 24, 2014 225.61 227.01 223.67 226.58 13,824 +1.63(+0.73%)
Oct 23, 2014 221.96 226.01 221.34 224.95 21,357 +4.09(+1.85%)
Oct 22, 2014 221.06 223.11 220.00 220.86 16,688 -0.40(-0.18%)
Oct 21, 2014 215.31 222.99 215.31 221.26 22,137 +2.95(+1.35%)
Oct 20, 2014 216.80 218.39 216.37 218.31 13,534 +1.94(+0.90%)
Oct 17, 2014 216.56 217.05 214.52 216.37 34,387 +2.99(+1.40%)
Oct 16, 2014 208.88 213.51 208.07 213.38 28,002 +1.96(+0.93%)
Oct 15, 2014 207.25 212.35 206.81 211.42 31,024 -0.39(-0.18%)
Oct 14, 2014 212.43 212.59 209.19 211.81 23,327 +2.11(+1.00%)
Oct 13, 2014 205.51 211.16 204.37 209.70 10,468 +5.33(+2.61%)
Oct 10, 2014 203.57 206.56 199.20 204.37 12,975 -1.07(-0.52%)
Oct 09, 2014 206.41 207.76 204.85 205.44 12,976 -3.01(-1.44%)
Oct 08, 2014 204.57 210.01 204.57 208.44 10,715 +2.81(+1.37%)
Oct 07, 2014 207.28 209.12 205.11 205.63 11,665 -2.72(-1.31%)
Oct 06, 2014 209.44 212.59 208.13 208.36 11,819 -1.26(-0.60%)
Oct 03, 2014 209.54 213.42 208.72 209.61 10,484 +2.82(+1.36%)
Oct 02, 2014 217.42 217.42 203.34 206.79 11,169 +3.57(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.