Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.730	1.730	1.600	1.630	1,000	-0.18(-9.94%)
Oct 28, 2022	1.850	1.850	1.810	1.810	300	-0.04(-2.16%)
Oct 27, 2022	2.000	2.000	1.830	1.850	2,273	-0.15(-7.50%)
Oct 26, 2022	2.000	2.000	2.000	2.000	1,900	-0.08(-3.85%)
Oct 25, 2022	2.120	2.150	2.080	2.080	800	-0.05(-2.35%)
Oct 24, 2022	2.130	2.130	2.130	2.130	400	+0.07(+3.40%)
Oct 21, 2022	2.060	2.060	2.010	2.060	800	+0.05(+2.49%)
Oct 20, 2022	2.070	2.100	2.000	2.010	2,660	+0.00(+0.00%)
Oct 19, 2022	2.010	2.420	2.010	2.010	9,511	-0.19(-8.64%)
Oct 18, 2022	2.260	2.260	2.200	2.200	3,415	-0.20(-8.33%)
Oct 17, 2022	2.420	2.420	2.270	2.400	1,912	-0.21(-8.05%)
Oct 14, 2022	2.750	2.750	2.600	2.610	2,845	-0.39(-13.00%)
Oct 13, 2022	2.610	3.360	2.610	3.000	25,480	+0.46(+18.11%)
Oct 12, 2022	2.440	2.540	2.320	2.540	3,500	+0.12(+4.96%)
Oct 07, 2022				2.420	0	+0.28(+13.08%)
Oct 06, 2022	2.090	2.140	2.000	2.140	6,325	+0.06(+2.88%)
Oct 05, 2022	2.150	2.150	2.000	2.080	6,291	-0.12(-5.45%)
Oct 04, 2022	2.230	2.230	2.200	2.200	1,300	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.