Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 2.590 2.600 2.360 2.510 3,621 +0.22(+9.61%)
Jan 26, 2023 2.290 81 -0.31(-11.92%)
Jan 25, 2023 2.650 2.650 2.500 2.600 1,500 -0.01(-0.38%)
Jan 24, 2023 3.090 3.090 2.460 2.610 9,611 -0.26(-9.06%)
Jan 23, 2023 3.170 3.440 2.830 2.870 15,311 -0.29(-9.18%)
Jan 20, 2023 2.840 3.180 2.840 3.160 16,682 +0.45(+16.61%)
Jan 19, 2023 2.810 3.020 2.550 2.710 11,253 +0.11(+4.23%)
Jan 18, 2023 2.320 2.870 2.320 2.600 12,483 +0.40(+18.18%)
Jan 17, 2023 2.210 2.210 2.200 2.200 550 +0.14(+6.80%)
Jan 13, 2023 2.060 92 -0.22(-9.65%)
Jan 12, 2023 2.320 2.320 2.280 2.280 2,751 +0.08(+3.64%)
Jan 11, 2023 2.180 2.200 2.180 2.200 1,000 +0.20(+10.00%)
Jan 10, 2023 2.000 2.000 2.000 2.000 1,534 +0.16(+8.70%)
Jan 09, 2023 1.840 1.840 1.840 1.840 300 +0.15(+8.88%)
Jan 06, 2023 1.800 1.800 1.690 1.690 458 -0.11(-6.11%)
Jan 05, 2023 1.770 1.800 1.770 1.800 600 +0.00(+0.00%)
Jan 03, 2023 1.800 0 -0.10(-5.26%)
Dec 30, 2022 1.900 0 +0.20(+11.76%)
Dec 29, 2022 1.520 1.700 1.520 1.700 1,546 +0.18(+11.84%)
Dec 28, 2022 1.520 1.750 1.520 1.520 4,300 -0.11(-6.75%)
Dec 23, 2022 1.630 0 -0.01(-0.61%)
Dec 22, 2022 1.850 1.850 1.520 1.640 2,566 -0.17(-9.39%)
Dec 21, 2022 1.880 1.930 1.810 1.810 1,341 -0.19(-9.50%)
Dec 20, 2022 2.020 2.020 2.000 2.000 800 +0.00(+0.00%)
Dec 19, 2022 2.000 2.000 2.000 2.000 350 -0.28(-12.28%)
Dec 14, 2022 2.280 0 -0.02(-0.87%)
Dec 13, 2022 2.300 2.300 2.300 2.300 593 +0.00(+0.00%)
Dec 12, 2022 2.300 2.300 2.300 2.300 2,500 +0.01(+0.44%)
Dec 09, 2022 2.300 2.300 2.290 2.290 1,284 +0.12(+5.53%)
Dec 08, 2022 2.290 2.300 2.170 2.170 823 -0.08(-3.56%)
Dec 07, 2022 2.220 2.250 2.220 2.250 2,590 +0.05(+2.27%)
Dec 06, 2022 2.240 2.250 2.200 2.200 2,740 +0.02(+0.92%)
Dec 05, 2022 2.170 2.180 2.000 2.180 2,705 +0.13(+6.34%)
Dec 02, 2022 2.000 2.050 2.000 2.050 4,001 +0.20(+10.81%)
Dec 01, 2022 1.700 1.860 1.700 1.850 2,700 +0.15(+8.82%)
Nov 30, 2022 1.690 1.700 1.680 1.700 823 +0.09(+5.59%)
Nov 29, 2022 1.500 1.610 1.500 1.610 4,855 +0.18(+12.59%)
Nov 28, 2022 1.430 1.430 1.430 1.430 1,326 +0.13(+10.00%)
Nov 23, 2022 1.300 0 -0.04(-2.99%)
Nov 22, 2022 1.340 1.340 1.340 1.340 1,600 +0.05(+3.88%)
Nov 21, 2022 1.290 1.290 1.290 1.290 701 -0.03(-2.27%)
Nov 18, 2022 1.310 1.320 1.310 1.320 201 -0.01(-0.75%)
Nov 16, 2022 1.330 0 -0.04(-2.92%)
Nov 14, 2022 1.370 0 -0.09(-6.16%)
Nov 11, 2022 1.470 1.500 1.450 1.460 1,500 -0.10(-6.41%)
Nov 10, 2022 1.640 1.680 1.560 1.560 2,051 +0.11(+7.59%)
Nov 09, 2022 1.460 1.500 1.450 1.450 2,300 +0.00(+0.00%)
Nov 08, 2022 1.450 1.450 1.450 1.450 1,216 -0.10(-6.45%)
Nov 07, 2022 1.550 1.550 1.550 1.550 816 -0.09(-5.49%)
Nov 04, 2022 1.640 1.640 1.640 1.640 100 +0.08(+5.13%)
Nov 03, 2022 1.630 1.640 1.560 1.560 1,800 +0.00(+0.00%)
Nov 02, 2022 1.610 1.610 1.550 1.560 5,510 -0.13(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.