Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 23, 2019 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Oct 21, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 18, 2019 0.3600 0.3600 0.3600 0.3600 65,500 +0.00(+0.00%)
Oct 17, 2019 0.3750 0.3950 0.3600 0.3600 149,000 -0.01(-2.70%)
Oct 16, 2019 0.3600 0.3700 0.3600 0.3700 17,000 +0.01(+2.78%)
Oct 11, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 10, 2019 0.3650 0.3650 0.3600 0.3600 8,000 -0.01(-2.70%)
Oct 09, 2019 0.3650 0.3700 0.3600 0.3700 12,500 +0.01(+1.37%)
Oct 08, 2019 0.3800 0.3800 0.3600 0.3650 27,000 -0.02(-5.19%)
Oct 02, 2019 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.