Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.4000 0 +0.00(+0.00%)
Apr 12, 2024 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Apr 11, 2024 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-2.44%)
Apr 10, 2024 0.4100 0.4100 0.4100 0.4100 22,608 +0.00(+0.00%)
Apr 08, 2024 0.4100 192 -0.03(-6.82%)
Apr 05, 2024 0.4400 0.4400 0.4400 0.4400 49,500 +0.03(+7.32%)
Apr 04, 2024 0.4200 0.4200 0.4100 0.4100 12,500 -0.02(-4.65%)
Apr 02, 2024 0.4300 0 +0.02(+4.88%)
Apr 01, 2024 0.4400 0.4400 0.4050 0.4100 195,515 -0.03(-6.82%)
Mar 28, 2024 0.4400 0 +0.01(+2.33%)
Mar 27, 2024 0.4300 0.4300 0.4300 0.4300 1,500 -0.01(-1.15%)
Mar 26, 2024 0.4400 0.4400 0.4350 0.4350 16,500 +0.02(+3.57%)
Mar 22, 2024 0.4200 100 -0.01(-2.33%)
Mar 20, 2024 0.4300 5 +0.00(+0.00%)
Mar 19, 2024 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Mar 14, 2024 0.4300 0 +0.01(+2.38%)
Mar 11, 2024 0.4200 0 -0.01(-2.33%)
Mar 08, 2024 0.4300 0.4300 0.4300 0.4300 141,450 -0.01(-1.15%)
Mar 04, 2024 0.4350 0 +0.02(+3.57%)
Feb 29, 2024 0.4200 0 +0.00(+0.00%)
Feb 27, 2024 0.4200 0 +0.00(+0.00%)
Feb 21, 2024 0.4200 0 +0.00(+0.00%)
Feb 16, 2024 0.4200 0 +0.00(+0.00%)
Feb 13, 2024 0.4200 0 +0.00(+0.00%)
Feb 12, 2024 0.4200 0.4200 0.4200 0.4200 9,000 -0.01(-2.33%)
Feb 08, 2024 0.4300 0 -0.03(-5.49%)
Feb 02, 2024 0.4550 0 +0.03(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.