Indicators

Corsa Coal Corp (TSV: CSO )

0.3050 -0.0150 (-4.69%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2600	0.2650	0.2600	0.2650	1,000	+0.03(+10.42%)
Oct 28, 2022	0.2500	0.2700	0.2400	0.2400	76,525	-0.02(-7.69%)
Oct 27, 2022	0.2450	0.2650	0.2400	0.2600	171,107	-0.01(-1.89%)
Oct 26, 2022	0.2650	0.2700	0.2300	0.2650	187,642	-0.01(-1.85%)
Oct 25, 2022	0.2750	0.2850	0.2400	0.2700	153,588	-0.01(-3.57%)
Oct 24, 2022	0.2900	0.3000	0.2700	0.2800	23,500	+0.00(+0.00%)
Oct 21, 2022	0.2800	0.2800	0.2750	0.2800	8,000	-0.00(-1.06%)
Oct 20, 2022	0.2750	0.2850	0.2650	0.2830	102,477	+0.00(+1.07%)
Oct 19, 2022	0.2800	0.2800	0.2750	0.2800	24,000	+0.00(+0.00%)
Oct 18, 2022	0.2950	0.3050	0.2800	0.2800	130,100	-0.04(-12.50%)
Oct 17, 2022	0.3350	0.3350	0.3200	0.3200	5,502	-0.02(-5.88%)
Oct 14, 2022	0.3300	0.3400	0.3300	0.3400	14,505	+0.02(+4.62%)
Oct 13, 2022	0.3050	0.3350	0.2900	0.3250	271,000	+0.02(+4.84%)
Oct 12, 2022	0.3250	0.3350	0.3050	0.3100	139,921	-0.02(-6.06%)
Oct 11, 2022	0.3300	0.3300	0.3300	0.3300	2,275	-0.02(-5.71%)
Oct 07, 2022				0.3500	0	-0.02(-4.11%)
Oct 06, 2022	0.3250	0.3650	0.3250	0.3650	48,000	+0.03(+8.96%)
Oct 05, 2022	0.3300	0.3700	0.3250	0.3350	33,225	-0.02(-6.94%)
Oct 04, 2022	0.3000	0.3600	0.2750	0.3600	124,875	+0.06(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.