Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.2950 -0.0250 (-7.81%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.3150 0.3150 0.2900 0.2950 95,531 -0.03(-7.81%)
Apr 18, 2024 0.3200 0.3200 0.3200 0.3200 1,524 -0.01(-1.54%)
Apr 17, 2024 0.3350 0.3500 0.3250 0.3250 112,500 -0.02(-7.14%)
Apr 16, 2024 0.3200 0.3600 0.3200 0.3500 269,700 +0.01(+2.94%)
Apr 15, 2024 0.3600 0.3600 0.3350 0.3400 147,697 -0.01(-2.86%)
Apr 12, 2024 0.3400 0.3750 0.3350 0.3500 176,800 +0.01(+1.45%)
Apr 11, 2024 0.3550 0.3550 0.3400 0.3450 119,000 -0.01(-1.43%)
Apr 10, 2024 0.3350 0.3750 0.3350 0.3500 71,423 +0.02(+6.06%)
Apr 09, 2024 0.3150 0.3300 0.3100 0.3300 47,000 +0.01(+3.13%)
Apr 08, 2024 0.3400 0.3400 0.3200 0.3200 167,577 -0.01(-3.03%)
Apr 05, 2024 0.3300 0.3300 0.3300 0.3300 6,009 +0.01(+3.13%)
Apr 04, 2024 0.3200 0.3200 0.3200 0.3200 8,500 +0.01(+1.59%)
Apr 03, 2024 0.2700 0.3300 0.2700 0.3150 189,271 +0.05(+21.15%)
Apr 02, 2024 0.2850 0.2850 0.2600 0.2600 320,955 -0.02(-7.14%)
Apr 01, 2024 0.2800 0.2850 0.2800 0.2800 41,786 -0.00(-1.75%)
Mar 28, 2024 0.2850 0 +0.02(+9.62%)
Mar 27, 2024 0.2600 0.2700 0.2600 0.2600 41,070 +0.00(+0.00%)
Mar 26, 2024 0.2750 0.2750 0.2550 0.2600 260,805 -0.02(-7.14%)
Mar 25, 2024 0.3200 0.3200 0.2800 0.2800 61,934 -0.04(-12.50%)
Mar 22, 2024 0.3200 0.3200 0.3200 0.3200 3,003 +0.00(+0.00%)
Mar 21, 2024 0.2900 0.3200 0.2900 0.3200 210,050 +0.03(+10.34%)
Mar 20, 2024 0.2950 0.3300 0.2900 0.2900 13,000 -0.02(-4.92%)
Mar 19, 2024 0.2900 0.3050 0.2800 0.3050 111,326 +0.01(+3.39%)
Mar 18, 2024 0.3200 0.3200 0.2900 0.2950 190,500 -0.02(-4.84%)
Mar 15, 2024 0.3350 0.3500 0.3100 0.3100 337,099 -0.01(-3.13%)
Mar 14, 2024 0.3400 0.3400 0.3200 0.3200 53,906 -0.02(-5.88%)
Mar 13, 2024 0.3700 0.3750 0.3400 0.3400 176,400 -0.02(-6.85%)
Mar 12, 2024 0.3700 0.3800 0.3650 0.3650 9,000 -0.01(-1.35%)
Mar 11, 2024 0.3700 0.3700 0.3700 0.3700 20,500 +0.00(+0.00%)
Mar 08, 2024 0.3950 0.3950 0.3700 0.3700 32,800 -0.02(-3.90%)
Mar 07, 2024 0.3850 0.3850 0.3850 0.3850 1,000 -0.01(-1.28%)
Mar 06, 2024 0.3850 0.3900 0.3750 0.3900 97,000 +0.00(+0.00%)
Mar 05, 2024 0.3900 0.3900 0.3900 0.3900 1,600 +0.00(+0.00%)
Mar 04, 2024 0.3900 0.3900 0.3700 0.3900 31,710 +0.01(+2.63%)
Mar 01, 2024 0.3800 0.3850 0.3700 0.3800 54,999 +0.00(+0.00%)
Feb 29, 2024 0.3800 0.3800 0.3750 0.3800 106,601 +0.01(+1.33%)
Feb 28, 2024 0.3850 0.3850 0.3750 0.3750 52,321 -0.01(-2.60%)
Feb 27, 2024 0.3850 0.3850 0.3850 0.3850 11,250 +0.01(+1.32%)
Feb 26, 2024 0.3700 0.3800 0.3700 0.3800 12,559 +0.02(+5.56%)
Feb 23, 2024 0.3600 0.3600 0.3600 0.3600 13,500 -0.01(-1.37%)
Feb 22, 2024 0.3450 0.3650 0.3400 0.3650 23,000 +0.02(+5.80%)
Feb 21, 2024 0.3700 0.3750 0.3450 0.3450 321,560 -0.03(-6.76%)
Feb 20, 2024 0.3850 0.3850 0.3600 0.3700 35,000 -0.01(-2.63%)
Feb 16, 2024 0.3800 0 +0.01(+1.33%)
Feb 15, 2024 0.3700 0.3750 0.3700 0.3750 36,256 +0.01(+2.74%)
Feb 14, 2024 0.3650 0.3800 0.3650 0.3650 30,500 -0.03(-7.59%)
Feb 13, 2024 0.3950 0.3950 0.3950 0.3950 1,000 +0.02(+5.33%)
Feb 12, 2024 0.3750 0.3800 0.3650 0.3750 52,557 -0.02(-5.06%)
Feb 09, 2024 0.4000 0.4000 0.3950 0.3950 62,150 +0.01(+1.28%)
Feb 08, 2024 0.3950 0.3950 0.3900 0.3900 28,500 +0.01(+2.63%)
Feb 07, 2024 0.3900 0.3900 0.3650 0.3800 48,600 +0.01(+2.70%)
Feb 06, 2024 0.3700 0.3700 0.3550 0.3700 69,000 +0.02(+5.71%)
Feb 05, 2024 0.3500 0.4000 0.3450 0.3500 95,217 +0.00(+0.00%)
Feb 02, 2024 0.3250 0.3550 0.3250 0.3500 19,023 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.