Indicators

Benz Mining (TSV: BZ )

0.1400 +0.0050 (+3.70%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2750	0.2750	0.2600	0.2600	17,000	-0.02(-8.77%)
Oct 30, 2017	0.3150	0.3150	0.2700	0.2850	54,000	-0.01(-1.72%)
Oct 26, 2017		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Oct 25, 2017	0.3000	0.3100	0.2800	0.2850	54,650	+0.00(+1.79%)
Oct 24, 2017	0.2850	0.2850	0.2650	0.2800	32,500	-0.00(-1.75%)
Oct 23, 2017	0.2700	0.2850	0.2700	0.2850	5,500	+0.01(+5.56%)
Oct 20, 2017	0.2800	0.2850	0.2650	0.2700	56,000	-0.01(-3.57%)
Oct 18, 2017		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Oct 17, 2017	0.2700	0.2700	0.2700	0.2700	30,000	+0.00(+0.00%)
Oct 13, 2017		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Oct 12, 2017	0.2650	0.2650	0.2600	0.2600	35,500	-0.02(-7.14%)
Oct 11, 2017	0.2800	0.2800	0.2800	0.2800	10,000	-0.01(-5.08%)
Oct 10, 2017	0.2950	0.2950	0.2950	0.2950	42,330	-0.01(-1.67%)
Oct 03, 2017		0.3000	0.3000	0.3000	0	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.