Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2750 0.2750 0.2600 0.2600 17,000 -0.02(-8.77%)
Oct 30, 2017 0.3150 0.3150 0.2700 0.2850 54,000 -0.01(-1.72%)
Oct 26, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Oct 25, 2017 0.3000 0.3100 0.2800 0.2850 54,650 +0.00(+1.79%)
Oct 24, 2017 0.2850 0.2850 0.2650 0.2800 32,500 -0.00(-1.75%)
Oct 23, 2017 0.2700 0.2850 0.2700 0.2850 5,500 +0.01(+5.56%)
Oct 20, 2017 0.2800 0.2850 0.2650 0.2700 56,000 -0.01(-3.57%)
Oct 18, 2017 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Oct 17, 2017 0.2700 0.2700 0.2700 0.2700 30,000 +0.00(+0.00%)
Oct 13, 2017 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Oct 12, 2017 0.2650 0.2650 0.2600 0.2600 35,500 -0.02(-7.14%)
Oct 11, 2017 0.2800 0.2800 0.2800 0.2800 10,000 -0.01(-5.08%)
Oct 10, 2017 0.2950 0.2950 0.2950 0.2950 42,330 -0.01(-1.67%)
Oct 03, 2017 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.