Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.820 2.850 2.780 2.800 10,574 -0.04(-1.41%)
Oct 30, 2018 2.780 2.850 2.750 2.840 2,095 +0.05(+1.79%)
Oct 29, 2018 2.780 2.850 2.750 2.790 9,944 +0.03(+1.09%)
Oct 26, 2018 2.700 2.800 2.700 2.760 18,900 +0.03(+1.10%)
Oct 25, 2018 2.750 2.750 2.730 2.730 11,070 -0.02(-0.89%)
Oct 24, 2018 2.780 2.780 2.750 2.755 16,486 -0.03(-0.92%)
Oct 23, 2018 2.730 2.800 2.730 2.780 15,498 +0.06(+2.21%)
Oct 22, 2018 2.840 2.850 2.720 2.720 4,736 -0.07(-2.51%)
Oct 19, 2018 2.810 2.890 2.760 2.790 15,400 -0.04(-1.35%)
Oct 18, 2018 2.840 2.990 2.700 2.828 14,238 -0.02(-0.76%)
Oct 17, 2018 2.890 2.900 2.820 2.850 17,712 -0.05(-1.72%)
Oct 16, 2018 2.890 2.900 2.690 2.900 18,894 +0.04(+1.40%)
Oct 15, 2018 2.790 3.000 2.710 2.860 38,568 +0.06(+2.14%)
Oct 12, 2018 2.680 2.800 2.670 2.800 59,500 +0.15(+5.66%)
Oct 11, 2018 2.650 2.690 2.590 2.650 53,190 +0.00(+0.00%)
Oct 10, 2018 2.780 2.780 2.650 2.650 13,244 -0.03(-1.12%)
Oct 09, 2018 2.700 2.760 2.650 2.680 29,271 -0.03(-1.11%)
Oct 08, 2018 2.720 2.790 2.670 2.710 11,815 -0.05(-1.81%)
Oct 05, 2018 2.720 2.780 2.720 2.760 16,900 +0.04(+1.47%)
Oct 04, 2018 2.760 2.800 2.720 2.720 9,745 -0.03(-1.09%)
Oct 03, 2018 2.740 2.800 2.720 2.750 45,954 +0.00(+0.00%)
Oct 02, 2018 2.700 2.790 2.672 2.750 8,901 +0.06(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.