Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3290 +0.0179 (+5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.390 2.400 2.260 2.280 20,600 -0.09(-3.80%)
Oct 29, 2020 2.330 2.370 2.250 2.370 8,524 +0.02(+0.85%)
Oct 28, 2020 2.290 2.380 2.290 2.350 15,360 -0.04(-1.67%)
Oct 27, 2020 2.400 2.420 2.356 2.390 11,160 -0.05(-2.05%)
Oct 26, 2020 2.420 2.530 2.380 2.440 28,394 -0.04(-1.61%)
Oct 23, 2020 2.740 2.750 2.450 2.480 63,200 -0.16(-6.06%)
Oct 22, 2020 2.380 2.750 2.380 2.640 65,199 +0.23(+9.54%)
Oct 21, 2020 2.270 2.430 2.270 2.410 37,608 +0.12(+5.24%)
Oct 20, 2020 2.260 2.300 2.260 2.290 8,236 +0.01(+0.44%)
Oct 19, 2020 2.340 2.370 2.240 2.280 29,548 -0.03(-1.30%)
Oct 16, 2020 2.360 2.369 2.300 2.310 23,000 -0.04(-1.91%)
Oct 15, 2020 2.380 2.380 2.320 2.355 14,745 -0.00(-0.21%)
Oct 14, 2020 2.370 2.410 2.350 2.360 4,951 -0.04(-1.67%)
Oct 13, 2020 2.410 2.420 2.360 2.400 27,590 +0.00(+0.00%)
Oct 12, 2020 2.390 2.420 2.370 2.400 25,002 +0.05(+2.13%)
Oct 09, 2020 2.340 2.400 2.300 2.350 38,100 +0.00(+0.00%)
Oct 08, 2020 2.350 2.420 2.280 2.350 42,310 -0.04(-1.67%)
Oct 07, 2020 2.380 2.420 2.345 2.390 20,050 +0.01(+0.42%)
Oct 06, 2020 2.420 2.440 2.380 2.380 13,837 -0.03(-1.24%)
Oct 05, 2020 2.440 2.490 2.410 2.410 13,985 -0.04(-1.63%)
Oct 02, 2020 2.350 2.480 2.350 2.450 12,200 +0.04(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.