Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightspire Capital Inc (NY: BRSP )

5.975 +0.185 (+3.20%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.464 7.494 7.328 7.434 551,893 -0.08(-1.11%)
Oct 28, 2021 7.403 7.540 7.305 7.517 339,701 +0.16(+2.16%)
Oct 27, 2021 7.320 7.403 7.214 7.358 387,519 +0.04(+0.52%)
Oct 26, 2021 7.366 7.320 7.320 404,292 -0.08(-1.13%)
Oct 25, 2021 7.312 7.441 7.305 7.403 308,519 +0.08(+1.03%)
Oct 22, 2021 7.426 7.449 7.312 7.328 277,250 -0.06(-0.82%)
Oct 21, 2021 7.396 7.494 7.343 7.388 316,343 -0.03(-0.41%)
Oct 20, 2021 7.426 7.487 7.320 7.419 224,292 +0.08(+1.03%)
Oct 19, 2021 7.464 7.502 7.312 7.343 410,473 -0.15(-2.02%)
Oct 18, 2021 7.540 7.646 7.403 7.494 248,687 +0.02(+0.20%)
Oct 15, 2021 7.653 7.653 7.464 7.479 446,797 -0.02(-0.30%)
Oct 14, 2021 7.578 7.616 7.441 7.502 434,603 -0.05(-0.60%)
Oct 13, 2021 7.555 7.578 7.479 7.547 339,015 +0.07(+0.91%)
Oct 12, 2021 7.403 7.498 7.358 7.479 266,988 +0.08(+1.02%)
Oct 11, 2021 7.472 7.517 7.388 7.403 202,311 -0.07(-0.91%)
Oct 08, 2021 7.373 7.510 7.222 7.472 231,353 +0.05(+0.61%)
Oct 07, 2021 7.441 7.547 7.405 7.426 453,794 +0.06(+0.82%)
Oct 06, 2021 7.275 7.378 7.199 7.366 761,743 -0.02(-0.21%)
Oct 05, 2021 7.373 7.426 7.199 7.381 442,447 +0.03(+0.41%)
Oct 04, 2021 7.312 7.438 7.252 7.350 486,715 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.