Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.899 5.921 5.865 5.905 274,086 +0.06(+0.96%)
Oct 30, 2007 5.846 5.871 5.821 5.849 302,617 +0.00(+0.00%)
Oct 29, 2007 5.896 5.918 5.843 5.849 283,062 +0.02(+0.27%)
Oct 26, 2007 5.830 5.865 5.827 5.833 210,934 +0.04(+0.65%)
Oct 25, 2007 5.771 5.799 5.724 5.796 239,785 +0.05(+0.87%)
Oct 24, 2007 5.749 5.790 5.705 5.746 308,387 -0.01(-0.16%)
Oct 23, 2007 5.752 5.805 5.693 5.755 383,080 +0.02(+0.33%)
Oct 22, 2007 5.702 5.771 5.702 5.737 275,369 -0.09(-1.61%)
Oct 19, 2007 5.939 5.939 5.808 5.830 387,247 -0.10(-1.73%)
Oct 18, 2007 5.936 5.943 5.914 5.933 222,475 -0.01(-0.16%)
Oct 17, 2007 5.989 6.002 5.911 5.943 240,426 +0.01(+0.21%)
Oct 16, 2007 5.933 5.958 5.927 5.930 239,946 -0.02(-0.31%)
Oct 15, 2007 5.989 6.004 5.930 5.949 278,254 -0.03(-0.47%)
Oct 12, 2007 5.974 6.017 5.973 5.977 218,307 +0.01(+0.10%)
Oct 11, 2007 6.039 6.058 5.936 5.971 678,324 -0.07(-1.19%)
Oct 10, 2007 6.089 6.089 6.039 6.042 142,973 -0.02(-0.41%)
Oct 09, 2007 6.039 6.086 6.039 6.067 191,059 +0.03(+0.46%)
Oct 08, 2007 6.077 6.083 6.039 6.039 165,734 -0.02(-0.41%)
Oct 05, 2007 6.045 6.083 6.033 6.064 175,671 +0.06(+0.99%)
Oct 04, 2007 6.045 6.045 6.005 6.005 210,934 +0.01(+0.16%)
Oct 03, 2007 6.045 6.067 5.996 5.996 276,971 -0.02(-0.36%)
Oct 02, 2007 6.049 6.052 6.008 6.017 241,709 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.