Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.575 3.650 3.481 3.600 451,630 +0.11(+3.04%)
Oct 30, 2008 3.441 3.494 3.419 3.494 294,295 +0.12(+3.70%)
Oct 29, 2008 3.288 3.428 3.269 3.369 535,180 +0.11(+3.45%)
Oct 28, 2008 3.182 3.257 3.073 3.257 509,394 +0.14(+4.40%)
Oct 27, 2008 3.135 3.304 3.119 3.119 400,487 -0.13(-4.12%)
Oct 24, 2008 3.244 3.328 3.191 3.254 608,655 -0.16(-4.66%)
Oct 23, 2008 3.581 3.581 3.307 3.413 471,938 -0.04(-1.26%)
Oct 22, 2008 3.665 3.665 3.406 3.456 499,321 -0.22(-5.86%)
Oct 21, 2008 3.681 3.718 3.637 3.672 596,326 -0.01(-0.17%)
Oct 20, 2008 3.578 3.697 3.578 3.678 636,185 +0.18(+5.08%)
Oct 17, 2008 3.400 3.592 3.260 3.500 640,263 +0.13(+3.89%)
Oct 16, 2008 3.357 3.388 3.047 3.369 723,675 +0.02(+0.65%)
Oct 15, 2008 3.428 3.440 3.338 3.347 521,607 -0.22(-6.23%)
Oct 14, 2008 3.918 3.918 3.481 3.570 971,257 +0.23(+6.94%)
Oct 13, 2008 3.116 5.603 3.088 3.338 1,041,270 +0.54(+19.15%)
Oct 10, 2008 2.187 2.808 1.962 2.801 1,923,992 -0.13(-4.37%)
Oct 09, 2008 3.169 3.247 2.923 2.929 1,019,849 -0.33(-10.06%)
Oct 08, 2008 3.275 3.291 2.859 3.257 1,478,549 -0.15(-4.39%)
Oct 07, 2008 3.896 3.899 3.279 3.406 1,012,861 -0.23(-6.27%)
Oct 06, 2008 4.068 4.115 3.488 3.634 1,403,250 -0.63(-14.71%)
Oct 03, 2008 4.249 4.352 4.249 4.261 332,927 -0.00(-0.07%)
Oct 02, 2008 4.367 4.367 4.258 4.264 450,957 -0.16(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.