Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.369 9.413 9.363 9.388 170,052 +0.02(+0.27%)
Oct 30, 2017 9.338 9.373 9.301 9.363 252,482 +0.04(+0.47%)
Oct 27, 2017 9.326 9.401 9.313 9.320 313,994 +0.05(+0.54%)
Oct 26, 2017 9.357 9.357 9.270 9.270 166,764 -0.06(-0.60%)
Oct 25, 2017 9.444 9.444 9.319 9.326 196,819 -0.11(-1.19%)
Oct 24, 2017 9.481 9.481 9.407 9.438 152,868 -0.01(-0.07%)
Oct 23, 2017 9.494 9.494 9.388 9.444 108,682 -0.01(-0.15%)
Oct 20, 2017 9.477 9.501 9.452 9.458 113,413 +0.02(+0.20%)
Oct 19, 2017 9.458 9.489 9.421 9.440 185,186 -0.08(-0.85%)
Oct 18, 2017 9.520 9.520 9.458 9.520 123,990 +0.04(+0.39%)
Oct 17, 2017 9.446 9.489 9.427 9.483 102,937 +0.03(+0.33%)
Oct 16, 2017 9.458 9.477 9.421 9.452 136,497 -0.02(-0.26%)
Oct 13, 2017 9.477 9.477 9.443 9.477 100,753 +0.01(+0.07%)
Oct 12, 2017 9.464 9.470 9.421 9.470 81,433 +0.01(+0.13%)
Oct 11, 2017 9.427 9.458 9.378 9.458 120,325 +0.02(+0.26%)
Oct 10, 2017 9.427 9.433 9.359 9.433 186,321 +0.04(+0.46%)
Oct 09, 2017 9.402 9.402 9.353 9.390 137,759 +0.01(+0.07%)
Oct 06, 2017 9.390 9.390 9.334 9.384 200,814 +0.02(+0.20%)
Oct 05, 2017 9.328 9.365 9.285 9.365 150,442 +0.06(+0.60%)
Oct 04, 2017 9.303 9.334 9.254 9.310 273,932 -0.02(-0.27%)
Oct 03, 2017 9.303 9.353 9.303 9.334 220,157 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.