Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.372 5.419 5.372 5.419 45,030 +0.02(+0.42%)
Oct 30, 2003 5.376 5.396 5.376 5.396 65,877 +0.00(+0.00%)
Oct 29, 2003 5.395 5.414 5.392 5.396 94,230 +0.00(+0.00%)
Oct 28, 2003 5.372 5.396 5.348 5.396 164,277 -0.02(-0.42%)
Oct 27, 2003 5.444 5.444 5.419 5.419 11,674 -0.05(-0.86%)
Oct 24, 2003 5.466 5.466 5.466 5.466 2,501 +0.00(+0.04%)
Oct 23, 2003 5.555 5.558 5.464 5.464 70,047 -0.10(-1.85%)
Oct 22, 2003 5.597 5.597 5.567 5.567 11,674 -0.04(-0.64%)
Oct 21, 2003 5.525 5.612 5.538 5.603 86,724 +0.08(+1.41%)
Oct 20, 2003 5.309 5.510 5.309 5.525 150,100 +0.22(+4.16%)
Oct 17, 2003 5.294 5.333 5.294 5.304 35,857 -0.00(-0.07%)
Oct 16, 2003 5.306 5.308 5.306 5.308 51,701 -0.06(-1.21%)
Oct 15, 2003 5.438 5.504 5.364 5.372 128,419 -0.05(-0.99%)
Oct 14, 2003 5.276 5.424 5.276 5.426 72,548 +0.16(+2.96%)
Oct 13, 2003 5.269 5.302 5.268 5.270 86,724 +0.00(+0.09%)
Oct 10, 2003 5.274 5.306 5.258 5.266 132,589 +0.03(+0.48%)
Oct 09, 2003 5.216 5.305 5.193 5.240 309,374 +0.09(+1.75%)
Oct 08, 2003 5.073 5.179 5.073 5.151 550,370 +0.19(+3.84%)
Oct 07, 2003 4.889 4.960 4.899 4.960 45,864 +0.07(+1.45%)
Oct 06, 2003 4.942 4.953 4.888 4.889 50,033 -0.03(-0.66%)
Oct 03, 2003 4.947 4.947 4.947 4.921 47,531 -0.03(-0.61%)
Oct 02, 2003 4.965 4.965 4.951 4.951 15,843 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.