Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.413 7.413 7.255 7.317 59,206 -0.09(-1.26%)
Oct 28, 2004 7.303 7.493 7.291 7.411 78,386 +0.12(+1.71%)
Oct 27, 2004 7.183 7.320 7.183 7.286 232,656 +0.09(+1.27%)
Oct 26, 2004 7.169 7.229 7.147 7.195 434,875 +0.04(+0.50%)
Oct 25, 2004 7.174 7.181 7.159 7.159 55,870 +0.02(+0.30%)
Oct 22, 2004 7.118 7.152 7.099 7.138 204,721 +0.02(+0.27%)
Oct 21, 2004 7.190 7.190 7.116 7.118 96,314 -0.06(-0.87%)
Oct 20, 2004 7.190 7.195 7.135 7.181 105,904 +0.00(+0.03%)
Oct 19, 2004 7.219 7.238 7.164 7.178 32,938 -0.03(-0.40%)
Oct 18, 2004 7.205 7.241 7.176 7.207 195,548 -0.06(-0.79%)
Oct 15, 2004 7.267 7.284 7.265 7.265 39,609 -0.02(-0.30%)
Oct 14, 2004 7.339 7.377 7.274 7.286 70,464 -0.08(-1.14%)
Oct 13, 2004 7.423 7.423 7.356 7.370 39,193 -0.06(-0.87%)
Oct 12, 2004 7.377 7.445 7.343 7.435 76,301 +0.02(+0.32%)
Oct 11, 2004 7.411 7.411 7.377 7.411 49,616 +0.00(+0.00%)
Oct 08, 2004 7.382 7.430 7.380 7.411 95,897 +0.02(+0.23%)
Oct 07, 2004 7.387 7.397 7.373 7.394 51,701 +0.02(+0.26%)
Oct 06, 2004 7.363 7.433 7.334 7.375 73,382 -0.05(-0.61%)
Oct 05, 2004 7.418 7.433 7.404 7.421 33,772 -0.01(-0.19%)
Oct 04, 2004 7.483 7.495 7.435 7.435 18,345 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.