Indicators

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.07	17.94	15.85	17.12	2,440,652	+1.24(+7.81%)
Oct 26, 2012	16.04	15.88	15.88	15.88	929,391	-0.18(-1.09%)
Oct 25, 2012	16.19	16.32	15.94	16.05	709,496	+0.01(+0.05%)
Oct 24, 2012	16.19	16.21	15.88	16.04	682,465	-0.10(-0.61%)
Oct 23, 2012	15.97	16.15	15.65	16.14	728,697	+0.33(+2.07%)
Oct 19, 2012	15.68	16.10	15.68	15.81	799,093	-0.02(-0.10%)
Oct 18, 2012	15.77	15.83	15.69	15.83	368,863	+0.03(+0.19%)
Oct 17, 2012	15.76	15.83	15.65	15.80	385,055	+0.13(+0.83%)
Oct 16, 2012	15.80	15.98	15.59	15.67	553,703	-0.03(-0.19%)
Oct 15, 2012	15.86	16.06	15.55	15.70	596,987	-0.08(-0.53%)
Oct 12, 2012	15.90	16.16	15.72	15.78	430,144	-0.12(-0.77%)
Oct 11, 2012	15.53	15.98	15.49	15.91	851,678	+0.46(+2.96%)
Oct 10, 2012	15.37	15.46	15.15	15.45	648,245	+0.08(+0.50%)
Oct 09, 2012	15.64	15.64	15.29	15.37	395,637	-0.24(-1.56%)
Oct 08, 2012	15.41	15.71	15.34	15.62	402,430	+0.21(+1.38%)
Oct 05, 2012	15.41	15.46	15.26	15.40	579,910	+0.12(+0.80%)
Oct 04, 2012	15.30	15.46	15.14	15.28	414,988	+0.16(+1.06%)
Oct 03, 2012	14.75	15.13	14.47	15.12	900,227	+0.43(+2.95%)
Oct 02, 2012	14.75	14.83	14.58	14.69	844,951	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.