Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0051 0.0052 0.0050 0.0051 2,159,304 +0.00(+0.00%)
Oct 28, 2021 0.0053 0.0057 0.0051 0.0051 2,144,263 -0.00(-3.77%)
Oct 27, 2021 0.0054 0.0057 0.0053 0.0053 355,000 -0.00(-3.64%)
Oct 26, 2021 0.0057 0.0055 396,291 -0.00(-1.79%)
Oct 25, 2021 0.0054 0.0060 0.0052 0.0056 1,037,410 +0.00(+7.69%)
Oct 22, 2021 0.0052 0.0055 0.0051 0.0052 1,348,451 -0.00(-5.45%)
Oct 21, 2021 0.0056 0.0067 0.0055 0.0055 2,773,601 -0.00(-3.51%)
Oct 20, 2021 0.0056 0.0058 0.0054 0.0057 815,407 +0.00(+0.00%)
Oct 19, 2021 0.0054 0.0058 0.0051 0.0057 1,483,649 +0.00(+7.55%)
Oct 18, 2021 0.0054 0.0056 0.0052 0.0053 601,805 +0.00(+1.92%)
Oct 15, 2021 0.0052 0.0053 0.0052 0.0052 572,699 +0.00(+0.00%)
Oct 14, 2021 0.0052 0.0054 0.0051 0.0052 1,149,755 +0.00(+0.00%)
Oct 13, 2021 0.0050 0.0054 0.0050 0.0052 630,470 +0.00(+1.96%)
Oct 12, 2021 0.0053 0.0056 0.0051 0.0051 269,826 -0.00(-8.93%)
Oct 11, 2021 0.0052 0.0056 0.0048 0.0056 2,625,139 +0.00(+5.66%)
Oct 08, 2021 0.0054 0.0055 0.0052 0.0053 1,337,949 +0.00(+0.00%)
Oct 07, 2021 0.0054 0.0055 0.0053 0.0053 63,222 +0.00(+1.92%)
Oct 06, 2021 0.0056 0.0058 0.0052 0.0052 1,501,483 +0.00(+0.00%)
Oct 05, 2021 0.0053 0.0056 0.0052 0.0052 345,380 +0.00(+4.00%)
Oct 04, 2021 0.0054 0.0054 0.0050 0.0050 1,521,693 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.