Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0006 0.0007 0.0006 0.0007 3,250,000 +0.00(+0.00%)
Oct 30, 2023 0.0007 0.0007 0.0007 0.0007 405,000 +0.00(+16.67%)
Oct 27, 2023 0.0006 0.0006 0.0006 0.0006 131,100 +0.00(+0.00%)
Oct 26, 2023 0.0007 0.0007 0.0006 0.0006 1,047,886 +0.00(+0.00%)
Oct 24, 2023 0.0006 0 +0.00(+0.00%)
Oct 23, 2023 0.0006 0.0007 0.0006 0.0006 562,000 +0.00(+0.00%)
Oct 20, 2023 0.0007 0.0007 0.0006 0.0006 15,100 +0.00(+0.00%)
Oct 19, 2023 0.0007 0.0007 0.0006 0.0006 634,300 -0.00(-14.29%)
Oct 18, 2023 0.0007 0.0007 0.0006 0.0007 1,483,772 +0.00(+0.00%)
Oct 17, 2023 0.0007 0.0007 0.0007 0.0007 350,000 +0.00(+16.67%)
Oct 16, 2023 0.0007 0.0007 0.0006 0.0006 19,977,192 -0.00(-14.29%)
Oct 13, 2023 0.0008 0.0008 0.0007 0.0007 591,300 -0.00(-12.50%)
Oct 12, 2023 0.0008 0.0008 0.0007 0.0008 41,000 +0.00(+14.29%)
Oct 11, 2023 0.0008 0.0008 0.0007 0.0007 213,200 +0.00(+0.00%)
Oct 10, 2023 0.0007 0.0008 0.0007 0.0007 2,327,000 +0.00(+0.00%)
Oct 09, 2023 0.0010 0.0010 0.0007 0.0007 1,269,433 -0.00(-22.22%)
Oct 06, 2023 0.0008 0.0009 0.0008 0.0009 986,000 +0.00(+28.57%)
Oct 05, 2023 0.0006 0.0008 0.0006 0.0007 4,050,500 +0.00(+0.00%)
Oct 04, 2023 0.0007 0.0007 0.0006 0.0007 3,800,000 +0.00(+0.00%)
Oct 03, 2023 0.0007 0.0008 0.0007 0.0007 1,821,429 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.