Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

60.89 -4.25 (-6.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 374.39 378.56 364.69 364.69 89,613 -4.49(-1.21%)
Oct 30, 2002 355.62 370.11 355.51 369.18 105,771 +17.73(+5.04%)
Oct 29, 2002 358.22 361.87 348.94 351.45 71,269 -6.78(-1.89%)
Oct 28, 2002 359.27 372.30 357.08 358.22 78,720 -1.04(-0.29%)
Oct 25, 2002 373.66 373.66 354.89 359.27 82,628 -14.39(-3.85%)
Oct 24, 2002 392.64 395.25 370.74 373.66 103,359 -17.21(-4.40%)
Oct 23, 2002 370.95 391.07 370.95 390.87 133,742 +18.15(+4.87%)
Oct 22, 2002 370.22 378.56 365.11 372.72 93,425 -2.40(-0.64%)
Oct 21, 2002 364.48 375.22 359.27 375.12 49,603 +4.90(+1.32%)
Oct 18, 2002 359.79 374.39 359.79 370.22 65,665 -2.09(-0.56%)
Oct 17, 2002 360.31 372.30 360.31 372.30 85,289 +15.12(+4.23%)
Oct 16, 2002 370.95 370.95 353.11 357.18 85,533 -10.95(-2.97%)
Oct 15, 2002 358.22 385.86 358.22 368.13 162,801 +10.43(+2.92%)
Oct 14, 2002 335.28 358.43 333.72 357.70 112,770 +25.55(+7.69%)
Oct 11, 2002 323.29 335.80 323.29 332.15 77,267 +11.99(+3.75%)
Oct 10, 2002 321.93 323.29 310.67 320.16 958 +1.04(+0.33%)
Oct 09, 2002 322.25 328.29 317.66 319.12 70,335 -6.78(-2.08%)
Oct 08, 2002 334.86 334.86 314.42 325.90 101,173 +0.00(+0.00%)
Oct 07, 2002 333.72 338.83 323.08 325.90 57,332 -8.97(-2.68%)
Oct 04, 2002 341.23 344.15 329.02 334.86 76,088 -5.63(-1.65%)
Oct 03, 2002 340.50 359.79 331.53 340.50 83,999 +2.61(+0.77%)
Oct 02, 2002 328.50 349.36 326.31 337.89 170,429 +2.61(+0.78%)
Oct 01, 2002 319.12 339.04 319.12 335.28 230,053 -6.26(-1.83%)
Sep 30, 2002 342.69 348.73 332.67 341.54 77,028 -1.15(-0.33%)
Sep 27, 2002 344.67 357.18 341.75 342.69 141,897 -4.59(-1.32%)
Sep 26, 2002 332.57 349.57 331.94 347.27 121,923 +17.21(+5.21%)
Sep 25, 2002 308.17 330.07 305.56 330.07 157,407 +26.49(+8.73%)
Sep 24, 2002 312.86 314.42 303.16 303.58 108,724 -9.28(-2.97%)
Sep 23, 2002 317.03 322.87 312.34 312.86 102,045 -1.15(-0.37%)
Sep 20, 2002 331.11 335.07 313.28 314.01 117,445 -11.89(-3.65%)
Sep 19, 2002 335.28 342.06 325.90 325.90 101,264 -9.91(-2.95%)
Sep 18, 2002 335.39 345.19 334.24 335.80 82,239 +0.42(+0.12%)
Sep 17, 2002 336.32 347.80 334.55 335.39 70,963 -12.41(-3.57%)
Sep 16, 2002 342.16 353.74 339.24 347.80 15,342 +6.05(+1.77%)
Sep 13, 2002 343.83 353.01 336.64 341.75 56,411 -2.09(-0.61%)
Sep 12, 2002 345.71 351.86 341.75 343.83 80,297 -4.48(-1.29%)
Sep 11, 2002 346.75 354.57 346.34 348.32 80,441 +2.71(+0.78%)
Sep 10, 2002 336.64 346.34 333.82 345.61 64,289 +11.89(+3.56%)
Sep 09, 2002 336.22 337.26 325.37 333.72 73,125 +1.04(+0.31%)
Sep 06, 2002 328.61 333.61 327.98 332.67 70,828 +9.91(+3.07%)
Sep 05, 2002 315.99 323.29 312.02 322.77 75,752 +6.78(+2.15%)
Sep 04, 2002 317.55 321.62 307.64 315.99 113,303 -0.52(-0.16%)
Sep 03, 2002 338.93 339.04 316.51 316.51 96,790 -27.84(-8.09%)
Aug 30, 2002 341.02 353.53 339.04 344.35 47,460 +2.29(+0.67%)
Aug 29, 2002 339.14 346.23 333.20 342.06 98,013 -4.69(-1.35%)
Aug 28, 2002 362.40 362.50 346.75 346.75 56,387 -17.21(-4.73%)
Aug 27, 2002 373.87 375.43 355.20 363.96 65,315 -9.39(-2.51%)
Aug 26, 2002 359.27 373.35 351.97 373.35 61,115 +16.16(+4.53%)
Aug 23, 2002 366.05 369.18 356.24 357.18 66,072 -11.47(-3.11%)
Aug 22, 2002 349.36 368.86 344.25 368.65 93,688 +23.67(+6.86%)
Aug 21, 2002 341.02 346.75 334.24 344.98 67,976 +3.65(+1.07%)
Aug 20, 2002 350.92 353.11 336.85 341.33 66,317 -13.66(-3.85%)
Aug 16, 2002 355.62 357.81 347.80 354.99 105,109 -2.81(-0.79%)
Aug 15, 2002 323.29 363.86 336.64 357.81 118,375 +21.17(+6.29%)
Aug 14, 2002 332.15 336.85 315.68 336.64 115,513 +12.31(+3.79%)
Aug 13, 2002 324.33 335.18 319.74 324.33 102,376 -1.98(-0.61%)
Aug 12, 2002 318.60 333.82 304.52 326.31 107,473 +43.18(+15.25%)
Aug 07, 2002 293.57 293.67 272.61 283.14 79,521 -5.11(-1.77%)
Aug 06, 2002 284.18 295.13 283.14 288.25 66,729 +11.68(+4.22%)
Aug 05, 2002 284.39 288.04 275.84 276.57 282,394 -10.43(-3.63%)
Aug 02, 2002 299.30 303.06 278.24 287.00 112,032 -9.59(-3.23%)
Aug 01, 2002 317.87 320.26 296.59 296.59 117,766 -21.69(-6.82%)
Jul 31, 2002 326.21 328.50 315.68 318.28 79,717 -11.26(-3.42%)
Jul 30, 2002 319.12 332.78 313.38 329.55 91,819 +7.82(+2.43%)
Jul 29, 2002 305.04 321.72 301.91 321.72 94,705 +30.97(+10.65%)
Jul 26, 2002 297.74 300.66 287.10 290.75 99,255 -6.47(-2.18%)
Jul 25, 2002 312.86 319.33 294.61 297.22 140,718 -15.43(-4.94%)
Jul 24, 2002 285.22 312.86 282.62 312.65 137,055 +27.43(+9.62%)
Jul 23, 2002 298.78 306.60 284.29 285.22 144,323 -13.04(-4.37%)
Jul 22, 2002 320.16 327.46 297.84 298.26 124,407 -24.51(-7.59%)
Jul 19, 2002 337.16 337.89 321.31 322.77 110,536 -10.64(-3.19%)
Jul 17, 2002 346.75 353.43 331.94 333.40 96,685 -6.57(-1.93%)
Jul 12, 2002 349.36 357.49 333.72 339.97 128,396 -7.30(-2.10%)
Jul 11, 2002 362.40 362.40 338.93 347.27 186,001 -16.17(-4.45%)
Jul 10, 2002 376.48 386.69 363.23 363.44 116,184 -11.47(-3.06%)
Jul 09, 2002 373.45 381.69 371.26 374.91 1,438 +1.56(+0.42%)
Jul 08, 2002 387.43 391.81 373.35 373.35 75,762 -17.21(-4.41%)
Jul 05, 2002 386.90 392.43 383.36 390.55 54,522 +9.91(+2.60%)
Jul 04, 2002 361.87 382.31 358.95 380.65 145,124 +0.00(+0.00%)
Jul 03, 2002 361.87 382.31 358.95 380.65 145,124 +18.77(+5.19%)
Jul 02, 2002 374.91 375.95 359.06 361.87 107,477 -8.86(-2.39%)
Jul 01, 2002 368.13 374.91 366.46 370.74 116,021 +2.61(+0.71%)
Jun 28, 2002 380.65 385.76 366.36 368.13 102,007 -8.86(-2.35%)
Jun 27, 2002 378.56 383.77 368.13 377.00 100,406 +0.83(+0.22%)
Jun 26, 2002 385.86 385.65 374.39 376.16 109,481 -10.22(-2.65%)
Jun 25, 2002 402.55 404.84 385.03 386.38 149,645 -4.69(-1.20%)
Jun 21, 2002 383.77 388.26 383.77 391.07 134,974 +7.30(+1.90%)
Jun 20, 2002 403.07 411.10 383.77 383.77 118,720 -14.08(-3.54%)
Jun 19, 2002 401.50 408.70 397.85 397.85 73,902 -4.80(-1.19%)
Jun 18, 2002 406.72 416.10 402.02 402.65 77,421 -4.59(-1.13%)
Jun 17, 2002 409.32 413.91 407.24 407.24 85,154 +12.93(+3.28%)
Jun 14, 2002 382.21 396.81 377.83 394.31 82,383 +10.32(+2.69%)
Jun 12, 2002 380.65 385.86 378.56 383.98 133,924 +5.32(+1.40%)
Jun 11, 2002 399.94 401.50 377.41 378.67 142,549 -22.21(-5.54%)
Jun 10, 2002 423.93 425.28 399.73 400.88 122,671 -20.44(-4.85%)
Jun 07, 2002 406.72 422.36 400.67 421.32 123,290 +10.22(+2.49%)
Jun 06, 2002 414.54 420.48 402.13 411.10 118,337 +1.77(+0.43%)
Jun 05, 2002 417.15 417.25 402.55 409.32 145,512 -48.49(-10.59%)
May 31, 2002 448.43 457.82 444.26 457.82 76,534 -2.09(-0.45%)
May 28, 2002 458.86 464.07 452.60 459.90 56,315 +1.04(+0.23%)
May 27, 2002 456.77 458.86 449.58 458.86 56,685 +0.00(+0.00%)
May 24, 2002 456.77 458.86 449.58 458.86 56,675 +2.29(+0.50%)
May 23, 2002 454.17 458.24 448.43 456.57 79,665 +4.49(+0.99%)
May 22, 2002 439.36 455.00 433.42 452.08 71,140 +12.72(+2.90%)
May 21, 2002 445.20 454.69 439.05 439.36 52,116 -10.74(-2.39%)
May 20, 2002 446.87 456.67 440.61 450.10 60,789 +1.77(+0.40%)
May 17, 2002 461.47 461.47 434.77 448.33 163,400 -13.66(-2.96%)
May 16, 2002 458.34 463.97 453.12 461.99 121,142 +8.34(+1.84%)
May 15, 2002 484.93 487.02 450.52 453.65 199,273 -37.23(-7.58%)
May 14, 2002 507.88 508.40 484.93 490.88 137,409 -7.30(-1.47%)
May 13, 2002 487.54 498.49 481.80 498.18 77,157 +6.26(+1.27%)
May 10, 2002 484.93 493.28 481.80 491.92 66,010 +10.74(+2.23%)
May 09, 2002 484.93 486.29 474.40 481.18 57,346 -3.75(-0.77%)
May 08, 2002 482.74 492.23 479.20 484.93 132,313 +9.18(+1.93%)
May 07, 2002 474.50 477.53 464.49 475.75 76,232 -0.94(-0.20%)
May 06, 2002 501.62 501.72 476.69 476.69 110,512 -31.18(-6.14%)
May 03, 2002 438.00 521.22 505.06 507.88 123,668 +5.21(+1.04%)
May 02, 2002 489.63 502.66 487.75 502.66 121,746 +13.04(+2.66%)
May 01, 2002 469.60 492.13 468.25 489.63 107,501 +14.60(+3.07%)
Apr 30, 2002 480.76 485.77 473.88 475.02 89,110 -5.74(-1.19%)
Apr 29, 2002 475.55 482.85 473.98 480.76 75,489 +2.50(+0.52%)
Apr 26, 2002 475.23 479.20 473.04 478.26 87,921 +3.02(+0.64%)
Apr 25, 2002 460.43 476.59 456.36 475.23 85,917 +16.37(+3.57%)
Apr 24, 2002 461.47 466.16 454.90 458.86 117,263 -10.95(-2.33%)
Apr 23, 2002 456.46 472.94 453.12 469.81 128,372 +13.35(+2.92%)
Apr 22, 2002 463.55 467.20 453.96 456.46 64,030 -7.09(-1.53%)
Apr 19, 2002 462.93 464.70 452.50 463.55 104,241 +0.52(+0.11%)
Apr 18, 2002 450.73 463.97 445.82 463.03 130,031 +12.41(+2.75%)
Apr 17, 2002 443.11 456.77 439.05 450.62 121,257 +14.70(+3.37%)
Apr 16, 2002 426.43 438.94 421.94 435.92 98,037 +15.64(+3.72%)
Apr 15, 2002 416.10 427.37 416.10 420.27 89,028 +13.56(+3.33%)
Apr 12, 2002 416.10 416.10 400.46 406.72 175,617 -15.23(-3.61%)
Apr 11, 2002 419.23 429.66 418.08 421.94 62,476 -1.98(-0.47%)
Apr 10, 2002 416.62 432.27 414.54 423.93 86,089 +6.15(+1.47%)
Apr 09, 2002 431.75 431.85 415.89 417.77 87,791 -16.79(-3.86%)
Apr 08, 2002 432.69 441.13 427.57 434.56 74,084 +8.03(+1.88%)
Apr 05, 2002 434.25 437.69 423.51 426.53 67,429 -7.51(-1.73%)
Apr 04, 2002 440.09 443.43 424.03 434.04 114,842 -6.47(-1.47%)
Apr 03, 2002 448.22 469.29 439.46 440.51 107,621 -8.86(-1.97%)
Apr 02, 2002 444.68 457.50 442.07 449.37 126,161 +4.90(+1.10%)
Apr 01, 2002 447.91 450.41 439.15 444.47 110,517 +3.86(+0.88%)
Mar 29, 2002 438.00 444.89 435.29 440.61 74,918 +0.00(+0.00%)
Mar 28, 2002 438.00 444.89 435.29 440.61 74,530 -0.73(-0.17%)
Mar 27, 2002 421.84 443.32 421.84 441.34 111,860 +24.40(+5.85%)
Mar 26, 2002 416.73 419.02 406.82 416.94 67,472 +0.21(+0.05%)
Mar 25, 2002 417.15 426.01 415.27 416.73 59,398 -0.42(-0.10%)
Mar 22, 2002 427.57 429.66 414.12 417.15 103,838 -21.59(-4.92%)
Mar 21, 2002 430.18 442.18 425.07 438.73 83,006 +9.59(+2.24%)
Mar 20, 2002 441.76 448.22 427.57 429.14 128,727 -18.04(-4.03%)
Mar 19, 2002 429.14 448.43 425.70 447.18 76,711 +11.16(+2.56%)
Mar 18, 2002 417.04 436.86 411.93 436.02 127,216 +20.23(+4.87%)
Mar 15, 2002 396.81 415.79 393.68 415.79 109,860 +23.67(+6.04%)
Mar 14, 2002 399.00 399.42 385.86 392.12 65,492 -10.43(-2.59%)
Mar 13, 2002 408.80 415.69 401.71 402.55 18,219 -4.17(-1.03%)
Mar 12, 2002 400.98 408.60 398.90 406.72 104,620 -0.83(-0.20%)
Mar 11, 2002 407.76 409.74 395.77 407.55 97,193 +8.76(+2.20%)
Mar 08, 2002 406.72 406.72 395.04 398.79 96,297 -8.97(-2.20%)
Mar 07, 2002 408.60 417.15 402.86 407.76 106,020 +3.65(+0.90%)
Mar 06, 2002 395.77 404.11 389.09 404.11 111,222 +2.61(+0.65%)
Mar 05, 2002 397.33 410.79 395.25 401.50 155,873 +0.00(+0.00%)
Mar 04, 2002 375.95 401.50 373.87 401.50 132,711 +31.29(+8.45%)
Mar 01, 2002 373.35 375.22 364.17 370.22 79,195 +0.31(+0.08%)
Feb 28, 2002 362.40 374.08 361.98 369.90 92,825 +9.07(+2.51%)
Feb 27, 2002 369.80 375.33 359.79 360.83 91,588 -8.97(-2.43%)
Feb 26, 2002 364.48 371.16 357.18 369.80 135,645 +6.88(+1.90%)
Feb 25, 2002 354.57 371.16 354.57 362.92 41,232 +11.99(+3.42%)
Feb 22, 2002 345.19 359.79 341.54 350.92 108,388 +7.61(+2.22%)
Feb 21, 2002 337.37 350.40 336.85 343.31 147,670 +11.05(+3.33%)
Feb 20, 2002 333.72 340.50 327.67 332.26 70,339 -2.19(-0.65%)
Feb 19, 2002 332.67 337.37 325.90 334.45 49,555 +1.15(+0.34%)
Feb 18, 2002 343.10 344.04 333.30 333.30 77,392 +0.00(+0.00%)
Feb 15, 2002 343.10 344.04 333.30 333.30 76,908 -6.36(-1.87%)
Feb 14, 2002 338.83 347.17 336.32 339.66 68,680 +0.83(+0.25%)
Feb 13, 2002 330.59 338.83 324.64 338.83 88,079 +7.30(+2.20%)
Feb 12, 2002 323.29 336.85 323.29 331.53 80,566 +3.34(+1.02%)
Feb 11, 2002 314.94 333.51 311.61 328.19 63,814 +12.41(+3.93%)
Feb 08, 2002 312.34 316.51 310.04 315.78 69,313 +3.96(+1.27%)
Feb 07, 2002 317.03 318.60 311.71 311.82 70,924 -9.91(-3.08%)
Feb 06, 2002 315.47 328.50 315.26 321.72 73,264 +7.72(+2.46%)
Feb 05, 2002 321.72 325.37 311.50 314.01 60,141 -9.18(-2.84%)
Feb 04, 2002 334.03 336.53 323.18 323.18 74,554 -10.85(-3.25%)
Feb 01, 2002 326.42 336.32 323.50 334.03 154,775 +7.51(+2.30%)
Jan 31, 2002 319.64 335.80 318.60 326.52 88,755 +9.91(+3.13%)
Jan 30, 2002 307.12 320.89 302.01 316.61 85,068 +4.80(+1.54%)
Jan 29, 2002 311.30 315.99 303.58 311.82 103,508 -4.38(-1.39%)
Jan 28, 2002 329.02 329.55 313.90 316.20 109,803 -11.26(-3.44%)
Jan 25, 2002 325.90 333.72 322.25 327.46 190,014 +14.91(+4.77%)
Jan 24, 2002 303.47 318.60 301.81 312.55 127,149 +13.14(+4.39%)
Jan 23, 2002 283.66 301.70 282.82 299.41 115,010 +17.31(+6.14%)
Jan 22, 2002 294.61 296.17 281.37 282.10 92,212 -4.80(-1.67%)
Jan 21, 2002 299.82 300.87 286.79 286.89 91,713 +0.00(+0.00%)
Jan 18, 2002 299.82 300.87 286.79 286.89 90,515 -2.71(-0.94%)
Jan 17, 2002 290.96 292.94 286.58 289.60 115,652 +1.77(+0.62%)
Jan 16, 2002 296.17 296.17 287.83 287.83 133,823 -14.60(-4.83%)
Jan 15, 2002 296.17 307.12 296.17 302.43 134,494 +7.30(+2.47%)
Jan 14, 2002 306.60 306.71 295.13 295.13 121,185 -12.20(-3.97%)
Jan 11, 2002 327.46 327.46 307.33 307.33 216,561 -20.13(-6.15%)
Jan 10, 2002 337.89 340.39 325.58 327.46 158,927 -30.56(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.