Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.200 6.203 6.138 6.138 343,717 -0.05(-0.81%)
Oct 30, 2006 6.188 6.194 6.160 6.188 316,784 +0.04(+0.71%)
Oct 27, 2006 6.178 6.200 6.132 6.144 299,470 -0.03(-0.51%)
Oct 26, 2006 6.185 6.216 6.157 6.175 402,714 -0.03(-0.50%)
Oct 25, 2006 6.175 6.222 6.172 6.206 375,460 +0.04(+0.66%)
Oct 24, 2006 6.163 6.175 6.150 6.166 294,019 +0.01(+0.10%)
Oct 23, 2006 6.185 6.203 6.147 6.160 361,352 -0.02(-0.30%)
Oct 20, 2006 6.172 6.231 6.147 6.178 311,654 -0.01(-0.20%)
Oct 19, 2006 6.191 6.195 6.138 6.191 340,511 -0.03(-0.45%)
Oct 18, 2006 6.206 6.228 6.194 6.219 303,318 -0.00(-0.05%)
Oct 17, 2006 6.216 6.228 6.191 6.222 364,879 +0.02(+0.25%)
Oct 16, 2006 6.203 6.235 6.200 6.206 304,600 +0.02(+0.35%)
Oct 13, 2006 6.178 6.222 6.163 6.185 290,492 +0.01(+0.10%)
Oct 12, 2006 6.206 6.222 6.178 6.178 409,767 -0.03(-0.55%)
Oct 11, 2006 6.191 6.228 6.191 6.213 443,754 +0.02(+0.35%)
Oct 10, 2006 6.206 6.235 6.191 6.191 346,603 -0.02(-0.40%)
Oct 09, 2006 6.175 6.228 6.175 6.216 243,039 +0.00(+0.00%)
Oct 06, 2006 6.206 6.228 6.181 6.216 311,333 +0.01(+0.15%)
Oct 05, 2006 6.185 6.228 6.166 6.206 347,565 +0.02(+0.35%)
Oct 04, 2006 6.097 6.200 6.085 6.185 358,146 +0.08(+1.33%)
Oct 03, 2006 6.129 6.157 6.097 6.104 429,967 -0.03(-0.46%)
Oct 02, 2006 6.085 6.138 6.085 6.132 192,699 +0.02(+0.36%)
Sep 29, 2006 6.129 6.163 6.094 6.110 438,304 +0.01(+0.20%)
Sep 28, 2006 6.054 6.104 6.054 6.097 338,908 +0.04(+0.72%)
Sep 27, 2006 6.029 6.069 6.029 6.054 326,403 +0.02(+0.41%)
Sep 26, 2006 6.079 6.079 6.019 6.029 551,166 -0.05(-0.82%)
Sep 25, 2006 6.032 6.082 6.029 6.079 447,602 +0.06(+1.04%)
Sep 22, 2006 6.029 6.041 5.994 6.016 334,098 -0.01(-0.16%)
Sep 21, 2006 6.001 6.038 5.991 6.026 367,444 +0.03(+0.57%)
Sep 20, 2006 6.035 6.085 5.960 5.991 828,192 -0.12(-2.04%)
Sep 19, 2006 6.119 6.166 6.066 6.116 533,852 -0.01(-0.20%)
Sep 18, 2006 6.147 6.200 6.110 6.129 533,532 +0.00(+0.05%)
Sep 15, 2006 6.116 6.135 6.085 6.125 257,467 +0.01(+0.20%)
Sep 14, 2006 6.104 6.122 6.097 6.113 344,358 +0.02(+0.31%)
Sep 13, 2006 6.116 6.116 6.069 6.094 405,599 -0.02(-0.31%)
Sep 12, 2006 6.035 6.138 6.019 6.113 318,708 +0.07(+1.24%)
Sep 11, 2006 6.013 6.072 5.994 6.038 323,517 +0.03(+0.47%)
Sep 08, 2006 6.001 6.032 5.994 6.010 260,353 +0.02(+0.36%)
Sep 07, 2006 5.988 6.013 5.941 5.988 424,837 -0.01(-0.10%)
Sep 06, 2006 6.066 6.079 5.988 5.994 287,607 -0.09(-1.44%)
Sep 05, 2006 6.063 6.085 6.044 6.082 285,042 +0.02(+0.41%)
Sep 01, 2006 6.051 6.072 6.032 6.057 287,927 +0.01(+0.21%)
Aug 31, 2006 6.032 6.063 6.019 6.044 372,574 +0.03(+0.52%)
Aug 30, 2006 6.019 6.036 6.007 6.013 282,476 -0.02(-0.31%)
Aug 29, 2006 6.016 6.051 6.004 6.032 345,962 +0.02(+0.31%)
Aug 28, 2006 6.013 6.026 5.991 6.013 352,054 +0.01(+0.16%)
Aug 25, 2006 5.976 6.013 5.976 6.004 429,005 +0.01(+0.10%)
Aug 24, 2006 6.026 6.026 5.985 5.998 407,844 -0.04(-0.67%)
Aug 23, 2006 6.041 6.041 5.998 6.038 384,758 -0.00(-0.05%)
Aug 22, 2006 6.032 6.079 5.998 6.041 406,561 -0.05(-0.82%)
Aug 21, 2006 6.082 6.110 6.060 6.091 556,296 +0.02(+0.36%)
Aug 18, 2006 6.041 6.075 6.035 6.069 274,140 +0.03(+0.57%)
Aug 17, 2006 6.051 6.066 6.019 6.035 416,821 -0.02(-0.31%)
Aug 16, 2006 6.016 6.063 6.016 6.054 464,596 +0.04(+0.73%)
Aug 15, 2006 6.016 6.029 6.004 6.010 518,782 +0.01(+0.10%)
Aug 14, 2006 5.966 6.004 5.951 6.004 440,228 +0.04(+0.63%)
Aug 11, 2006 5.957 5.988 5.926 5.966 301,714 +0.01(+0.21%)
Aug 10, 2006 5.973 5.973 5.926 5.954 441,510 -0.02(-0.31%)
Aug 09, 2006 5.969 5.988 5.936 5.973 516,217 +0.04(+0.63%)
Aug 08, 2006 5.963 5.963 5.920 5.935 483,192 -0.02(-0.42%)
Aug 07, 2006 5.951 5.998 5.913 5.960 410,409 +0.02(+0.37%)
Aug 04, 2006 5.938 5.973 5.926 5.938 288,889 +0.01(+0.11%)
Aug 03, 2006 5.913 5.941 5.901 5.932 327,365 +0.01(+0.16%)
Aug 02, 2006 5.938 5.951 5.898 5.923 458,824 -0.02(-0.42%)
Aug 01, 2006 5.935 5.948 5.910 5.948 244,642 +0.01(+0.21%)
Jul 31, 2006 5.923 5.938 5.879 5.935 381,552 +0.03(+0.53%)
Jul 28, 2006 5.932 5.938 5.888 5.904 433,174 -0.02(-0.37%)
Jul 27, 2006 5.867 5.926 5.867 5.926 281,835 +0.05(+0.90%)
Jul 26, 2006 5.895 5.895 5.863 5.873 325,762 -0.01(-0.11%)
Jul 25, 2006 5.923 5.948 5.876 5.879 367,123 -0.05(-0.84%)
Jul 24, 2006 5.929 5.954 5.895 5.929 469,726 +0.01(+0.21%)
Jul 21, 2006 5.904 5.960 5.898 5.916 459,145 -0.02(-0.42%)
Jul 20, 2006 5.904 5.941 5.876 5.941 305,241 -0.01(-0.10%)
Jul 19, 2006 5.938 5.973 5.913 5.948 339,870 +0.02(+0.26%)
Jul 18, 2006 5.854 5.966 5.854 5.932 288,889 +0.07(+1.17%)
Jul 17, 2006 5.863 5.891 5.838 5.863 395,339 -0.01(-0.21%)
Jul 14, 2006 5.879 5.909 5.863 5.876 262,277 -0.02(-0.26%)
Jul 13, 2006 5.932 5.982 5.870 5.891 301,394 -0.06(-1.00%)
Jul 12, 2006 5.973 5.973 5.929 5.951 314,860 -0.01(-0.10%)
Jul 11, 2006 5.973 5.994 5.948 5.957 314,219 -0.05(-0.78%)
Jul 10, 2006 5.998 6.016 5.948 6.004 357,825 +0.01(+0.10%)
Jul 07, 2006 5.966 5.998 5.920 5.998 257,147 +0.05(+0.79%)
Jul 06, 2006 5.982 5.988 5.910 5.951 249,772 +0.01(+0.10%)
Jul 05, 2006 6.013 6.013 5.870 5.945 383,155 -0.07(-1.14%)
Jul 03, 2006 5.973 6.013 5.926 6.013 138,513 +0.09(+1.47%)
Jun 30, 2006 5.979 5.979 5.895 5.926 297,226 +0.02(+0.42%)
Jun 29, 2006 5.848 5.926 5.817 5.901 386,361 +0.10(+1.67%)
Jun 28, 2006 5.863 5.863 5.773 5.804 365,520 -0.02(-0.32%)
Jun 27, 2006 5.888 5.957 5.801 5.823 564,633 -0.08(-1.43%)
Jun 26, 2006 5.973 5.973 5.882 5.907 391,491 -0.07(-1.10%)
Jun 23, 2006 5.913 5.988 5.854 5.973 529,363 +0.08(+1.38%)
Jun 22, 2006 5.954 5.954 5.848 5.891 412,974 -0.04(-0.68%)
Jun 21, 2006 5.895 5.951 5.879 5.932 488,322 -0.02(-0.31%)
Jun 20, 2006 6.029 6.035 5.929 5.951 470,367 -0.02(-0.26%)
Jun 19, 2006 6.004 6.004 5.963 5.966 365,520 -0.01(-0.16%)
Jun 16, 2006 5.935 6.004 5.916 5.976 349,168 +0.02(+0.37%)
Jun 15, 2006 5.873 5.969 5.873 5.954 463,313 +0.08(+1.43%)
Jun 14, 2006 5.801 5.873 5.801 5.870 394,698 +0.05(+0.91%)
Jun 13, 2006 5.926 5.988 5.817 5.817 403,355 -0.11(-1.84%)
Jun 12, 2006 6.082 6.082 5.926 5.926 639,020 -0.07(-1.20%)
Jun 09, 2006 6.016 6.016 5.954 5.998 361,673 +0.03(+0.58%)
Jun 08, 2006 6.010 6.016 5.960 5.963 559,823 -0.02(-0.42%)
Jun 07, 2006 6.019 6.019 5.973 5.988 581,626 +0.00(+0.05%)
Jun 06, 2006 6.032 6.032 5.941 5.985 500,827 -0.01(-0.10%)
Jun 05, 2006 6.026 6.051 5.973 5.991 584,512 -0.01(-0.10%)
Jun 02, 2006 5.941 6.004 5.941 5.998 471,329 +0.06(+1.00%)
Jun 01, 2006 5.901 5.957 5.863 5.938 648,638 +0.08(+1.38%)
May 31, 2006 5.860 5.876 5.801 5.857 473,253 +0.07(+1.29%)
May 30, 2006 5.854 5.879 5.723 5.782 487,360 -0.06(-1.07%)
May 26, 2006 5.845 5.845 5.801 5.845 315,822 +0.00(+0.00%)
May 25, 2006 5.770 5.845 5.742 5.845 552,449 +0.15(+2.57%)
May 24, 2006 5.745 5.779 5.692 5.698 473,253 -0.04(-0.63%)
May 23, 2006 5.736 5.795 5.701 5.734 580,985 +0.03(+0.57%)
May 22, 2006 5.729 5.729 5.661 5.701 689,359 -0.03(-0.60%)
May 19, 2006 5.614 5.736 5.608 5.736 818,894 +0.15(+2.62%)
May 18, 2006 5.583 5.614 5.555 5.589 799,015 +0.05(+0.96%)
May 17, 2006 5.670 5.670 5.523 5.536 502,751 -0.13(-2.31%)
May 16, 2006 5.736 5.736 5.664 5.667 343,717 -0.02(-0.44%)
May 15, 2006 5.714 5.727 5.654 5.692 238,550 -0.03(-0.54%)
May 12, 2006 5.770 5.770 5.711 5.723 255,543 -0.04(-0.65%)
May 11, 2006 5.823 5.823 5.707 5.760 506,278 -0.06(-1.02%)
May 10, 2006 5.885 5.885 5.782 5.820 449,205 -0.07(-1.11%)
May 09, 2006 5.848 5.895 5.817 5.885 352,374 +0.04(+0.64%)
May 08, 2006 5.832 5.848 5.782 5.848 305,241 +0.04(+0.70%)
May 05, 2006 5.848 5.857 5.795 5.807 202,318 -0.03(-0.53%)
May 04, 2006 5.842 5.863 5.823 5.838 252,337 +0.02(+0.27%)
May 03, 2006 5.863 5.863 5.801 5.823 293,378 -0.03(-0.53%)
May 02, 2006 5.888 5.888 5.829 5.854 337,305 -0.02(-0.37%)
May 01, 2006 5.801 5.923 5.792 5.876 429,326 +0.09(+1.56%)
Apr 28, 2006 5.832 5.832 5.739 5.785 332,174 +0.06(+0.98%)
Apr 27, 2006 5.720 5.760 5.673 5.729 364,238 +0.02(+0.33%)
Apr 26, 2006 5.785 5.804 5.695 5.711 308,448 -0.07(-1.13%)
Apr 25, 2006 5.814 5.817 5.717 5.776 332,816 -0.02(-0.38%)
Apr 24, 2006 5.817 5.842 5.776 5.798 308,768 -0.02(-0.32%)
Apr 21, 2006 5.863 5.891 5.801 5.817 235,664 -0.02(-0.27%)
Apr 20, 2006 5.823 5.838 5.807 5.832 260,032 +0.03(+0.48%)
Apr 19, 2006 5.804 5.832 5.754 5.804 291,454 -0.04(-0.75%)
Apr 18, 2006 5.804 5.854 5.785 5.848 320,632 +0.07(+1.13%)
Apr 17, 2006 5.876 5.876 5.723 5.782 393,736 -0.08(-1.38%)
Apr 13, 2006 5.826 5.863 5.789 5.863 255,864 +0.04(+0.64%)
Apr 12, 2006 5.860 5.876 5.795 5.826 325,441 -0.02(-0.37%)
Apr 11, 2006 5.910 5.913 5.823 5.848 351,092 -0.04(-0.74%)
Apr 10, 2006 5.863 5.910 5.863 5.891 362,955 +0.01(+0.21%)
Apr 07, 2006 5.904 5.916 5.863 5.879 284,080 -0.01(-0.11%)
Apr 06, 2006 5.895 5.913 5.873 5.885 339,228 -0.01(-0.16%)
Apr 05, 2006 5.901 5.929 5.885 5.895 339,228 -0.01(-0.11%)
Apr 04, 2006 5.941 6.019 5.885 5.901 306,845 -0.02(-0.42%)
Apr 03, 2006 5.901 5.969 5.895 5.926 619,140 +0.04(+0.74%)
Mar 31, 2006 5.941 5.941 5.870 5.882 415,539 +0.02(+0.32%)
Mar 30, 2006 5.845 5.867 5.832 5.863 272,858 +0.03(+0.53%)
Mar 29, 2006 5.826 5.888 5.814 5.832 427,402 +0.01(+0.11%)
Mar 28, 2006 5.929 5.935 5.804 5.826 407,523 -0.09(-1.58%)
Mar 27, 2006 5.963 5.973 5.910 5.920 352,374 -0.01(-0.16%)
Mar 24, 2006 5.938 5.951 5.904 5.929 300,753 +0.03(+0.48%)
Mar 23, 2006 5.923 5.938 5.870 5.901 280,553 +0.01(+0.16%)
Mar 22, 2006 5.895 5.910 5.867 5.891 368,406 -0.07(-1.10%)
Mar 21, 2006 5.979 5.979 5.941 5.957 316,463 -0.01(-0.21%)
Mar 20, 2006 6.019 6.019 5.951 5.969 390,850 -0.04(-0.62%)
Mar 17, 2006 6.063 6.076 5.991 6.007 315,822 -0.02(-0.41%)
Mar 16, 2006 6.066 6.075 6.019 6.032 359,428 -0.02(-0.31%)
Mar 15, 2006 6.079 6.082 6.032 6.051 303,959 -0.00(-0.05%)
Mar 14, 2006 6.001 6.054 5.963 6.054 288,889 +0.05(+0.88%)
Mar 13, 2006 5.973 6.001 5.941 6.001 260,032 +0.06(+1.05%)
Mar 10, 2006 5.885 5.941 5.885 5.938 267,407 +0.06(+1.01%)
Mar 09, 2006 5.885 5.907 5.863 5.879 386,041 -0.00(-0.05%)
Mar 08, 2006 5.932 5.938 5.867 5.882 383,476 -0.02(-0.37%)
Mar 07, 2006 5.976 6.001 5.898 5.904 460,107 -0.03(-0.53%)
Mar 06, 2006 6.079 6.082 5.901 5.935 618,499 -0.12(-1.91%)
Mar 03, 2006 6.007 6.051 5.982 6.051 351,092 +0.05(+0.88%)
Mar 02, 2006 6.044 6.047 5.957 5.998 360,390 -0.03(-0.52%)
Mar 01, 2006 6.032 6.113 5.976 6.029 601,826 +0.04(+0.73%)
Feb 28, 2006 5.957 6.004 5.963 5.985 560,785 +0.03(+0.47%)
Feb 27, 2006 5.985 6.001 5.938 5.957 364,879 +0.00(+0.05%)
Feb 24, 2006 5.966 5.982 5.929 5.954 468,764 +0.01(+0.21%)
Feb 23, 2006 5.957 5.963 5.873 5.941 591,887 +0.02(+0.42%)
Feb 22, 2006 5.973 5.979 5.901 5.916 491,208 -0.02(-0.32%)
Feb 21, 2006 5.941 5.957 5.882 5.935 474,215 +0.03(+0.53%)
Feb 17, 2006 5.910 5.920 5.845 5.904 330,571 +0.03(+0.58%)
Feb 16, 2006 5.842 5.882 5.842 5.870 335,701 -0.07(-1.10%)
Feb 15, 2006 5.926 5.948 5.873 5.935 419,707 +0.02(+0.26%)
Feb 14, 2006 5.901 5.926 5.901 5.920 331,213 +0.02(+0.37%)
Feb 13, 2006 5.907 5.916 5.870 5.898 456,580 +0.00(+0.05%)
Feb 10, 2006 5.929 5.929 5.863 5.895 336,343 -0.01(-0.11%)
Feb 09, 2006 5.888 5.951 5.888 5.901 437,983 +0.01(+0.21%)
Feb 08, 2006 5.873 5.926 5.863 5.888 399,507 -0.01(-0.16%)
Feb 07, 2006 5.863 5.907 5.860 5.898 267,727 +0.01(+0.21%)
Feb 06, 2006 5.882 5.895 5.842 5.885 357,825 +0.02(+0.43%)
Feb 03, 2006 5.810 5.870 5.801 5.860 300,432 +0.06(+1.02%)
Feb 02, 2006 5.804 5.810 5.748 5.801 368,085 +0.01(+0.16%)
Feb 01, 2006 5.863 5.882 5.770 5.792 368,406 -0.03(-0.54%)
Jan 31, 2006 5.879 5.945 5.823 5.823 717,254 -0.04(-0.64%)
Jan 30, 2006 5.926 5.926 5.842 5.860 421,951 -0.03(-0.48%)
Jan 27, 2006 5.848 5.907 5.838 5.888 417,142 +0.02(+0.32%)
Jan 26, 2006 5.810 5.879 5.804 5.870 414,577 +0.04(+0.64%)
Jan 25, 2006 5.876 5.879 5.814 5.832 446,640 -0.02(-0.32%)
Jan 24, 2006 5.814 5.863 5.751 5.851 496,659 +0.07(+1.19%)
Jan 23, 2006 5.779 5.835 5.739 5.782 393,095 -0.00(-0.05%)
Jan 20, 2006 5.845 5.848 5.754 5.785 347,244 -0.05(-0.91%)
Jan 19, 2006 5.857 5.891 5.770 5.838 391,491 -0.03(-0.58%)
Jan 18, 2006 5.823 5.910 5.789 5.873 575,534 +0.02(+0.32%)
Jan 17, 2006 5.860 5.863 5.789 5.854 433,174 -0.01(-0.11%)
Jan 13, 2006 5.848 5.874 5.795 5.860 357,825 +0.00(+0.00%)
Jan 12, 2006 5.854 5.907 5.807 5.860 363,276 -0.02(-0.32%)
Jan 11, 2006 5.804 5.885 5.804 5.879 376,742 +0.06(+1.07%)
Jan 10, 2006 5.823 5.842 5.754 5.817 422,593 +0.02(+0.43%)
Jan 09, 2006 5.795 5.845 5.773 5.792 450,488 +0.03(+0.60%)
Jan 06, 2006 5.785 5.807 5.754 5.757 432,853 +0.00(+0.05%)
Jan 05, 2006 5.795 5.795 5.726 5.754 384,117 -0.03(-0.49%)
Jan 04, 2006 5.732 5.789 5.729 5.782 641,585 +0.05(+0.93%)
Jan 03, 2006 5.614 5.736 5.583 5.729 688,717 +0.16(+2.86%)
Dec 30, 2005 5.520 5.583 5.467 5.570 1,203,012 +0.09(+1.59%)
Dec 29, 2005 5.399 5.518 5.396 5.483 1,046,864 +0.06(+1.15%)
Dec 28, 2005 5.414 5.421 5.352 5.421 1,354,991 +0.03(+0.52%)
Dec 27, 2005 5.396 5.427 5.321 5.392 1,228,342 -0.04(-0.80%)
Dec 23, 2005 5.399 5.436 5.368 5.436 898,090 +0.03(+0.58%)
Dec 22, 2005 5.458 5.464 5.380 5.405 963,499 -0.05(-0.97%)
Dec 21, 2005 5.470 5.483 5.383 5.458 1,068,346 -0.01(-0.23%)
Dec 20, 2005 5.539 5.558 5.396 5.470 856,087 -0.07(-1.24%)
Dec 19, 2005 5.583 5.642 5.505 5.539 647,356 -0.04(-0.67%)
Dec 16, 2005 5.548 5.592 5.499 5.576 910,595 +0.07(+1.30%)
Dec 15, 2005 5.492 5.545 5.474 5.505 1,111,952 +0.01(+0.23%)
Dec 14, 2005 5.492 5.545 5.414 5.492 1,199,164 -0.02(-0.28%)
Dec 13, 2005 5.442 5.517 5.392 5.508 1,004,220 +0.02(+0.46%)
Dec 12, 2005 5.552 5.576 5.464 5.483 804,466 -0.10(-1.79%)
Dec 09, 2005 5.595 5.636 5.536 5.583 648,959 -0.02(-0.44%)
Dec 08, 2005 5.692 5.692 5.548 5.608 776,571 -0.07(-1.15%)
Dec 07, 2005 5.773 5.801 5.651 5.673 531,608 -0.11(-1.83%)
Dec 06, 2005 5.820 5.832 5.760 5.779 514,294 -0.04(-0.75%)
Dec 05, 2005 5.832 5.838 5.782 5.823 298,829 -0.01(-0.21%)
Dec 02, 2005 5.873 5.876 5.801 5.835 257,467 -0.01(-0.11%)
Dec 01, 2005 5.879 5.941 5.810 5.842 608,239 -0.01(-0.16%)
Nov 30, 2005 5.907 5.936 5.789 5.851 456,580 -0.01(-0.21%)
Nov 29, 2005 5.901 5.923 5.851 5.863 346,924 -0.02(-0.27%)
Nov 28, 2005 5.832 5.910 5.832 5.879 511,408 +0.00(+0.00%)
Nov 25, 2005 5.820 5.904 5.820 5.879 103,564 +0.04(+0.69%)
Nov 23, 2005 5.779 5.873 5.767 5.838 485,437 +0.05(+0.81%)
Nov 22, 2005 5.798 5.848 5.760 5.792 569,763 -0.02(-0.38%)
Nov 21, 2005 5.910 5.910 5.742 5.814 576,817 -0.11(-1.89%)
Nov 18, 2005 5.941 5.954 5.916 5.926 299,470 -0.02(-0.31%)
Nov 17, 2005 5.957 5.991 5.910 5.945 343,397 -0.00(-0.05%)
Nov 16, 2005 5.957 5.994 5.941 5.948 284,721 -0.01(-0.21%)
Nov 15, 2005 5.954 5.973 5.923 5.960 337,305 +0.02(+0.42%)
Nov 14, 2005 5.994 6.022 5.932 5.935 344,679 -0.06(-0.99%)
Nov 11, 2005 6.007 6.074 5.976 5.994 277,346 -0.01(-0.16%)
Nov 10, 2005 5.988 6.051 5.957 6.004 341,793 +0.03(+0.47%)
Nov 09, 2005 5.935 6.035 5.913 5.976 407,523 +0.02(+0.42%)
Nov 08, 2005 6.029 6.057 5.916 5.951 283,438 -0.05(-0.88%)
Nov 07, 2005 6.004 6.057 5.988 6.004 222,198 -0.03(-0.52%)
Nov 04, 2005 5.973 6.035 5.966 6.035 218,350 +0.04(+0.68%)
Nov 03, 2005 5.982 6.032 5.935 5.994 206,487 +0.02(+0.42%)
Nov 02, 2005 5.923 5.973 5.904 5.969 290,172 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.