Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 51600 52800 51079 51360 0 +0.00(+0.00%)
Oct 28, 2021 47520 51360 47520 51360 1 +3360.00(+7.00%)
Oct 27, 2021 48240 49200 48000 48000 0 -240.00(-0.50%)
Oct 26, 2021 47760 48720 48240 0 +1680.00(+3.61%)
Oct 25, 2021 48240 48480 46080 46560 2 -2160.00(-4.43%)
Oct 22, 2021 49680 50160 47040 48720 1 -1920.00(-3.79%)
Oct 21, 2021 48960 51115 48725 50640 0 +1200.00(+2.43%)
Oct 20, 2021 48240 49920 48000 49440 1 +1200.00(+2.49%)
Oct 19, 2021 47040 48958 47040 48240 0 +480.00(+1.01%)
Oct 18, 2021 47040 48960 46560 47760 3 +240.00(+0.51%)
Oct 15, 2021 47280 48000 47040 47520 0 +240.00(+0.51%)
Oct 14, 2021 48000 48240 47141 47280 0 -480.00(-1.01%)
Oct 13, 2021 47040 48720 46800 47760 0 -240.00(-0.50%)
Oct 12, 2021 47520 48000 47040 48000 0 +480.00(+1.01%)
Oct 11, 2021 48240 48480 46080 47520 2 -480.00(-1.00%)
Oct 08, 2021 48240 48482 46560 48000 0 -720.00(-1.48%)
Oct 07, 2021 47520 49066 47520 48720 0 +1680.00(+3.57%)
Oct 06, 2021 47040 48480 47040 47040 0 +0.00(+0.00%)
Oct 05, 2021 48000 49310 45878 47040 2 -960.00(-2.00%)
Oct 04, 2021 48720 51600 48000 48000 1 -240.00(-0.50%)
Oct 01, 2021 51600 52080 48000 48240 3 -3840.00(-7.37%)
Sep 30, 2021 51840 52798 51600 52080 0 -240.00(-0.46%)
Sep 29, 2021 52560 52973 51842 52320 0 -240.00(-0.46%)
Sep 28, 2021 52080 53280 51360 52560 0 +0.00(+0.00%)
Sep 27, 2021 54000 54000 51600 52560 0 +0.00(+0.00%)
Sep 24, 2021 55200 55200 50880 52560 2 -2400.00(-4.37%)
Sep 23, 2021 54240 55440 53400 54960 2 +240.00(+0.44%)
Sep 22, 2021 53282 55678 53282 54720 0 -720.00(-1.30%)
Sep 21, 2021 53040 55440 52800 55440 0 +2640.00(+5.00%)
Sep 20, 2021 52560 53760 52080 52800 1 +960.00(+1.85%)
Sep 17, 2021 54480 54720 51840 51840 2 -3360.00(-6.09%)
Sep 16, 2021 53040 55440 53040 55200 0 +2400.00(+4.55%)
Sep 15, 2021 52320 54480 51840 52800 1 +480.00(+0.92%)
Sep 14, 2021 54000 55920 51840 52320 2 -1920.00(-3.54%)
Sep 13, 2021 57360 57600 53280 54240 3 -3600.00(-6.22%)
Sep 10, 2021 57120 58560 56400 57840 1 -240.00(-0.41%)
Sep 09, 2021 56186 60948 56186 58080 6 +1920.00(+3.42%)
Sep 08, 2021 56880 59280 55680 56160 3 -1440.00(-2.50%)
Sep 07, 2021 56400 57600 56023 57600 2 +2160.00(+3.90%)
Sep 03, 2021 55440 56880 53520 55440 6 +720.00(+1.32%)
Sep 02, 2021 57600 58800 52560 54720 8 -2880.00(-5.00%)
Sep 01, 2021 54480 57600 54480 57600 2 +3120.00(+5.73%)
Aug 31, 2021 55200 58560 54240 54480 2 +240.00(+0.44%)
Aug 30, 2021 58800 59280 53280 54240 4 -4560.00(-7.76%)
Aug 27, 2021 57120 60958 55440 58800 4 +1680.00(+2.94%)
Aug 26, 2021 56880 57360 55440 57120 0 +720.00(+1.28%)
Aug 25, 2021 52800 58080 52560 56400 6 +3360.00(+6.33%)
Aug 24, 2021 53040 53760 51960 53040 4 +240.00(+0.45%)
Aug 23, 2021 52800 53760 51360 52800 1 +0.00(+0.00%)
Aug 20, 2021 53040 53520 50400 52800 1 +720.00(+1.38%)
Aug 19, 2021 53520 53746 51600 52080 1 -2160.00(-3.98%)
Aug 18, 2021 54000 54720 50400 54240 1 +720.00(+1.35%)
Aug 17, 2021 53520 55080 48960 53520 7 +240.00(+0.45%)
Aug 16, 2021 55440 55553 53040 53280 2 -3120.00(-5.53%)
Aug 13, 2021 55440 56640 54480 56400 3 +720.00(+1.29%)
Aug 12, 2021 57600 58800 53280 55680 10 -1920.00(-3.33%)
Aug 11, 2021 59760 59760 56400 57600 2 -1200.00(-2.04%)
Aug 10, 2021 59040 60329 58080 58800 2 +240.00(+0.41%)
Aug 09, 2021 60000 60238 57602 58560 1 +960.00(+1.67%)
Aug 06, 2021 58560 59760 57240 57600 2 -1440.00(-2.44%)
Aug 05, 2021 57360 59354 56880 59040 1 +1200.00(+2.07%)
Aug 04, 2021 58800 58800 56405 57840 2 +1200.00(+2.12%)
Aug 03, 2021 59040 61200 56400 56640 4 -2160.00(-3.67%)
Aug 02, 2021 60720 61200 57600 58800 7 -1680.00(-2.78%)
Jul 30, 2021 62400 65520 60360 60480 14 -3360.00(-5.26%)
Jul 29, 2021 68640 80400 60480 63840 168 -4560.00(-6.67%)
Jul 28, 2021 61920 69838 60391 68400 13 +7200.00(+11.76%)
Jul 27, 2021 61440 61920 60240 61200 1 -480.00(-0.78%)
Jul 26, 2021 62880 63250 61464 61680 1 -1200.00(-1.91%)
Jul 23, 2021 62880 64320 61920 62880 6 -720.00(-1.13%)
Jul 22, 2021 62640 64121 62400 63600 1 +720.00(+1.15%)
Jul 21, 2021 61440 63840 61430 62880 2 +1680.00(+2.75%)
Jul 20, 2021 61200 63118 59042 61200 1 -720.00(-1.16%)
Jul 19, 2021 59040 63120 58800 61920 4 +2400.00(+4.03%)
Jul 16, 2021 61920 62160 58800 59520 4 -2640.00(-4.25%)
Jul 15, 2021 64320 66840 61200 62160 7 -2400.00(-3.72%)
Jul 14, 2021 65280 66720 64080 64560 10 -1920.00(-2.89%)
Jul 13, 2021 67920 68400 65280 66480 5 -1920.00(-2.81%)
Jul 12, 2021 68400 70080 64800 68400 8 +240.00(+0.35%)
Jul 09, 2021 71280 71280 67200 68160 7 -3840.00(-5.33%)
Jul 08, 2021 67680 72000 67298 72000 16 +240.00(+0.33%)
Jul 07, 2021 70080 72238 65280 71760 27 +720.00(+1.01%)
Jul 06, 2021 69360 71040 66000 71040 16 +2640.00(+3.86%)
Jul 02, 2021 67920 68878 65280 68400 15 +480.00(+0.71%)
Jul 01, 2021 68400 69600 67200 67920 15 +0.00(+0.00%)
Jun 30, 2021 71280 71760 64800 67920 111 -23760.00(-25.92%)
Jun 29, 2021 96240 99600 91200 91680 8 -6000.00(-6.14%)
Jun 28, 2021 95520 102578 90480 97680 33 +5520.00(+5.99%)
Jun 25, 2021 84240 92160 83880 92160 2 +6960.00(+8.17%)
Jun 24, 2021 82080 85200 82080 85200 3 +2640.00(+3.20%)
Jun 23, 2021 81120 88320 80640 82560 3 +2640.00(+3.30%)
Jun 22, 2021 86640 86640 76320 79920 3 -6000.00(-6.98%)
Jun 21, 2021 88320 89520 85680 85920 1 -2880.00(-3.24%)
Jun 18, 2021 89040 90000 88560 88800 0 +0.00(+0.00%)
Jun 17, 2021 89760 90240 88080 88800 1 +0.00(+0.00%)
Jun 16, 2021 90240 90401 87823 88800 1 -480.00(-0.54%)
Jun 15, 2021 95194 96480 87684 89280 0 -6480.00(-6.77%)
Jun 14, 2021 96000 96830 92640 95760 1 +2160.00(+2.31%)
Jun 11, 2021 92400 94320 89282 93600 1 +4080.00(+4.56%)
Jun 10, 2021 93600 94320 86880 89520 3 -3120.00(-3.37%)
Jun 09, 2021 93600 95760 92640 92640 4 -1200.00(-1.28%)
Jun 08, 2021 96720 97920 91920 93840 7 -2880.00(-2.98%)
Jun 07, 2021 96000 99226 95280 96720 3 -960.00(-0.98%)
Jun 04, 2021 102240 114720 96480 97680 34 -11040.00(-10.15%)
Jun 03, 2021 109440 109920 105240 108720 1 -480.00(-0.44%)
Jun 02, 2021 105840 111120 102000 109200 7 +3360.00(+3.17%)
Jun 01, 2021 100560 107760 95040 105840 1 +5040.00(+5.00%)
May 28, 2021 103200 104878 100800 100800 0 -1680.00(-1.64%)
May 27, 2021 104400 105360 100800 102480 0 +240.00(+0.23%)
May 26, 2021 100800 106080 100800 102240 4 +2160.00(+2.16%)
May 25, 2021 99600 101760 95724 100080 5 +4800.00(+5.04%)
May 24, 2021 95280 97680 94800 95280 0 +1200.00(+1.28%)
May 21, 2021 93600 96000 93360 94080 1 +1440.00(+1.55%)
May 20, 2021 96000 96000 91440 92640 1 -3600.00(-3.74%)
May 19, 2021 96720 98400 95760 96240 0 -1680.00(-1.72%)
May 18, 2021 98160 99118 94320 97920 1 +5520.00(+5.97%)
May 17, 2021 91680 94805 91440 92400 1 +480.00(+0.52%)
May 14, 2021 92400 96437 91920 91920 0 +240.00(+0.26%)
May 13, 2021 95640 95640 91224 91680 0 -4320.00(-4.50%)
May 12, 2021 97680 101280 96000 96000 1 -3840.00(-3.85%)
May 11, 2021 97200 101040 96000 99840 1 +2880.00(+2.97%)
May 10, 2021 97440 101815 96960 96960 1 -2160.00(-2.18%)
May 07, 2021 97200 100706 97200 99120 0 +1680.00(+1.72%)
May 06, 2021 97920 101810 96430 97440 1 +0.00(+0.00%)
May 05, 2021 102000 106080 96000 97440 3 -4560.00(-4.47%)
May 04, 2021 109680 109680 99360 102000 4 -8640.00(-7.81%)
May 03, 2021 112560 112560 108000 110640 1 +0.00(+0.00%)
Apr 30, 2021 111600 112320 109200 110640 1 -1200.00(-1.07%)
Apr 29, 2021 113280 113760 110400 111840 1 +0.00(+0.00%)
Apr 28, 2021 113040 113040 109680 111840 2 -960.00(-0.85%)
Apr 27, 2021 109680 114960 104458 112800 6 +4080.00(+3.75%)
Apr 26, 2021 105360 110400 103200 108720 13 +3360.00(+3.19%)
Apr 23, 2021 99360 105600 98400 105360 3 +5760.00(+5.78%)
Apr 22, 2021 101520 102000 98880 99600 1 -3120.00(-3.04%)
Apr 21, 2021 100560 104160 98400 102720 3 +4320.00(+4.39%)
Apr 20, 2021 100560 100560 98400 98400 0 -2160.00(-2.15%)
Apr 19, 2021 101760 104880 99120 100560 0 -240.00(-0.24%)
Apr 16, 2021 99360 105600 96960 100800 3 +4080.00(+4.22%)
Apr 15, 2021 102240 104400 93142 96720 5 +720.00(+0.75%)
Apr 14, 2021 97920 99600 93840 96000 1 -2640.00(-2.68%)
Apr 13, 2021 101760 108000 98400 98640 1 -8400.00(-7.85%)
Apr 12, 2021 101520 111120 101280 107040 2 +3600.00(+3.48%)
Apr 09, 2021 100320 109200 100320 103440 3 +3360.00(+3.36%)
Apr 08, 2021 100003 103200 99497 100080 0 +240.00(+0.24%)
Apr 07, 2021 103200 105120 98880 99840 1 -3120.00(-3.03%)
Apr 06, 2021 104160 106798 100802 102960 2 +2640.00(+2.63%)
Apr 05, 2021 98880 101520 97922 100320 0 +3120.00(+3.21%)
Apr 01, 2021 93600 98400 93271 97200 0 +2400.00(+2.53%)
Mar 31, 2021 96720 97440 91200 94800 3 -3360.00(-3.42%)
Mar 30, 2021 100560 100560 93840 98160 1 -2880.00(-2.85%)
Mar 29, 2021 100560 105600 100560 101040 0 +1440.00(+1.45%)
Mar 26, 2021 104880 105360 99149 99600 1 -1200.00(-1.19%)
Mar 25, 2021 99840 102480 96960 100800 1 -1680.00(-1.64%)
Mar 24, 2021 106560 107520 102240 102480 0 -4080.00(-3.83%)
Mar 23, 2021 108960 108960 104640 106560 0 +1106.00(+1.05%)
Mar 22, 2021 108000 108000 103440 105454 0 -3266.00(-3.00%)
Mar 19, 2021 109680 111120 105840 108720 1 -1920.00(-1.74%)
Mar 18, 2021 109440 112320 108002 110640 0 -1680.00(-1.50%)
Mar 17, 2021 110400 115200 108480 112320 1 +480.00(+0.43%)
Mar 16, 2021 111120 114960 108480 111840 0 +1680.00(+1.53%)
Mar 15, 2021 107520 110400 106800 110160 1 +1680.00(+1.55%)
Mar 12, 2021 106560 110160 104726 108480 0 -720.00(-0.66%)
Mar 11, 2021 107040 111120 104642 109200 2 +3600.00(+3.41%)
Mar 10, 2021 107760 107760 101280 105600 2 +5520.00(+5.52%)
Mar 09, 2021 105120 110160 97680 100080 4 -4320.00(-4.14%)
Mar 08, 2021 93360 132480 93120 104400 8 +12480.00(+13.58%)
Mar 05, 2021 90480 93360 86640 91920 2 +2160.00(+2.41%)
Mar 04, 2021 99600 101520 88800 89760 4 -9360.00(-9.44%)
Mar 03, 2021 104640 108574 94560 99120 4 -4560.00(-4.40%)
Mar 02, 2021 109440 110098 103440 103680 3 -6480.00(-5.88%)
Mar 01, 2021 103200 111120 103200 110160 4 +5520.00(+5.28%)
Feb 26, 2021 105840 107520 102000 104640 3 -1200.00(-1.13%)
Feb 25, 2021 114720 118080 105600 105840 6 -8640.00(-7.55%)
Feb 24, 2021 114720 118798 113760 114480 1 +1200.00(+1.06%)
Feb 23, 2021 108720 120000 103440 113280 14 -6000.00(-5.03%)
Feb 22, 2021 126000 126000 119040 119280 4 -7200.00(-5.69%)
Feb 19, 2021 127680 135600 122710 126480 12 +0.00(+0.00%)
Feb 18, 2021 124560 132480 118200 126480 16 +6240.00(+5.19%)
Feb 17, 2021 113280 125760 108720 120240 14 +1200.00(+1.01%)
Feb 16, 2021 123120 123600 115680 119040 9 -3840.00(-3.12%)
Feb 12, 2021 130800 131040 120000 122880 8 -6240.00(-4.83%)
Feb 11, 2021 142080 147120 123840 129120 13 -15360.00(-10.63%)
Feb 10, 2021 147840 161040 134400 144480 51 -52320.00(-26.59%)
Feb 09, 2021 194400 202080 181440 196800 7 +1920.00(+0.99%)
Feb 08, 2021 168000 211200 156240 194880 25 +17280.00(+9.73%)
Feb 05, 2021 185280 185280 162000 177600 16 -10560.00(-5.61%)
Feb 04, 2021 144000 189600 142800 188160 29 +49440.00(+35.64%)
Feb 03, 2021 136800 148080 130800 138720 7 +3360.00(+2.48%)
Feb 02, 2021 134880 140640 129600 135360 4 +2160.00(+1.62%)
Feb 01, 2021 132720 138694 129600 133200 4 -240.00(-0.18%)
Jan 29, 2021 128400 154558 122160 133440 34 +1200.00(+0.91%)
Jan 28, 2021 125280 135360 113280 132240 24 +13920.00(+11.76%)
Jan 27, 2021 98400 118320 97200 118320 8 +16320.00(+16.00%)
Jan 26, 2021 100320 108240 96000 102000 2 +3600.00(+3.66%)
Jan 25, 2021 97680 99840 93840 98400 1 +1440.00(+1.49%)
Jan 22, 2021 98880 100752 93600 96960 2 -480.00(-0.49%)
Jan 21, 2021 100320 108480 96960 97440 2 -2640.00(-2.64%)
Jan 20, 2021 98640 101645 93600 100080 3 +480.00(+0.48%)
Jan 19, 2021 98400 104400 97200 99600 6 +3840.00(+4.01%)
Jan 15, 2021 89040 100798 89040 95760 6 +5040.00(+5.56%)
Jan 14, 2021 90240 91651 88800 90720 0 +240.00(+0.27%)
Jan 13, 2021 91200 93576 88800 90480 2 +240.00(+0.27%)
Jan 12, 2021 90000 92640 87840 90240 2 -960.00(-1.05%)
Jan 11, 2021 86400 92640 84720 91200 4 +3840.00(+4.40%)
Jan 08, 2021 89280 89282 86160 87360 0 -1920.00(-2.15%)
Jan 07, 2021 84000 91440 84000 89280 2 +2640.00(+3.05%)
Jan 06, 2021 87840 90480 86640 86640 1 -1920.00(-2.17%)
Jan 05, 2021 86160 89040 86160 88560 0 +1680.00(+1.93%)
Jan 04, 2021 87120 89040 86400 86880 0 +1440.00(+1.69%)
Dec 31, 2020 85440 85440 85440 1 -1680.00(-1.93%)
Dec 30, 2020 86400 88560 84240 87120 1 +720.00(+0.83%)
Dec 29, 2020 91680 92400 84000 86400 3 -5040.00(-5.51%)
Dec 28, 2020 93600 95040 91200 91440 2 -2400.00(-2.56%)
Dec 24, 2020 93600 94560 91920 93840 0 +1200.00(+1.30%)
Dec 23, 2020 91440 96240 88800 92640 4 +240.00(+0.26%)
Dec 22, 2020 95520 96682 91440 92400 4 +3600.00(+4.05%)
Dec 21, 2020 88800 94320 88800 88800 2 -3600.00(-3.90%)
Dec 18, 2020 99600 99600 91680 92400 5 -4320.00(-4.47%)
Dec 17, 2020 96000 106800 93120 96720 14 +5520.00(+6.05%)
Dec 16, 2020 91200 95520 90480 91200 2 -4800.00(-5.00%)
Dec 15, 2020 90240 96960 86400 96000 5 +3360.00(+3.63%)
Dec 14, 2020 95760 100560 90000 92640 4 -2880.00(-3.02%)
Dec 11, 2020 107520 107520 93120 95520 10 -12480.00(-11.56%)
Dec 10, 2020 150000 150000 99600 108000 52 +3120.00(+2.97%)
Dec 09, 2020 82800 105598 82200 104880 52 +20160.00(+23.80%)
Dec 08, 2020 86400 86400 79200 84720 1 -1680.00(-1.94%)
Dec 07, 2020 84000 86400 84000 86400 1 +4800.00(+5.88%)
Dec 04, 2020 83604 84175 78744 81600 0 +4320.00(+5.59%)
Dec 03, 2020 85200 85200 76080 77280 4 -5280.00(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.