Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2024 1.110 0 -0.12(-9.76%)
Mar 05, 2024 1.210 1.260 1.195 1.230 239,775 +0.01(+0.82%)
Mar 04, 2024 1.290 1.300 1.190 1.220 383,371 -0.05(-3.94%)
Mar 01, 2024 1.210 1.320 1.160 1.270 551,402 +0.09(+7.63%)
Feb 29, 2024 1.260 1.260 1.140 1.180 362,562 -0.01(-0.84%)
Feb 28, 2024 1.230 1.260 1.170 1.190 323,202 -0.04(-3.25%)
Feb 27, 2024 1.170 1.240 1.150 1.230 645,670 +0.08(+6.96%)
Feb 26, 2024 1.130 1.170 1.100 1.150 357,268 +0.03(+2.68%)
Feb 23, 2024 1.130 1.140 1.090 1.120 271,397 +0.01(+0.90%)
Feb 22, 2024 1.150 1.170 1.100 1.110 323,847 -0.04(-3.48%)
Feb 21, 2024 1.200 1.200 1.130 1.150 265,790 -0.03(-2.54%)
Feb 20, 2024 1.250 1.250 1.150 1.180 574,802 -0.07(-5.60%)
Feb 16, 2024 1.260 1.310 1.230 1.250 397,308 -0.02(-1.57%)
Feb 15, 2024 1.400 1.410 1.210 1.270 1,290,977 -0.09(-6.62%)
Feb 14, 2024 1.130 1.500 1.120 1.360 4,001,773 +0.23(+20.35%)
Feb 13, 2024 1.170 1.170 1.120 1.130 251,914 -0.04(-3.42%)
Feb 12, 2024 1.240 1.240 1.145 1.170 502,205 -0.07(-5.65%)
Feb 09, 2024 1.140 1.260 1.100 1.240 561,811 +0.10(+8.77%)
Feb 08, 2024 1.160 1.170 1.080 1.140 360,222 -0.02(-1.72%)
Feb 07, 2024 1.180 1.200 1.100 1.160 380,708 -0.04(-3.33%)
Feb 06, 2024 1.130 1.244 1.100 1.200 363,201 +0.04(+3.45%)
Feb 05, 2024 1.180 1.180 1.060 1.160 495,394 -0.01(-0.85%)
Feb 02, 2024 1.260 1.260 1.120 1.170 643,998 -0.09(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.