Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Oct 29, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 28, 2019 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Oct 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 21, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 17, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 16, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Oct 15, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.0800 0.0800 0.0800 55,000 -0.01(-5.88%)
Oct 09, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 08, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Oct 07, 2019 0.0850 0.0850 0.0850 0.0850 16,000 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Oct 03, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 02, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 01, 2019 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Sep 30, 2019 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Sep 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0800 0.0800 233,000 -0.01(-5.88%)
Sep 20, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Sep 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 16, 2019 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Sep 13, 2019 0.0950 0.0950 0.0900 0.0900 17,000 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.0950 0.0900 0.0900 82,000 -0.01(-5.26%)
Sep 11, 2019 0.1000 0.1050 0.0950 0.0950 20,000 -0.01(-5.00%)
Sep 10, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 09, 2019 0.1000 0.1000 0.1000 0.1000 18,500 +0.01(+5.26%)
Sep 06, 2019 0.1050 0.1050 0.0900 0.0950 161,050 -0.01(-5.00%)
Sep 05, 2019 0.1050 0.1200 0.1000 0.1000 859,000 +0.01(+5.26%)
Sep 04, 2019 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+11.76%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 28, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Aug 26, 2019 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Aug 22, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 21, 2019 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+5.88%)
Aug 20, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Aug 19, 2019 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Aug 16, 2019 0.0850 0.0850 0.0600 0.0850 965,000 +0.01(+6.25%)
Aug 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 12, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 09, 2019 0.0950 0.0950 0.0850 0.0850 104,000 -0.01(-10.53%)
Aug 08, 2019 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Aug 07, 2019 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-5.26%)
Aug 06, 2019 0.0950 0.0950 0.0950 0.0950 83,999 +0.01(+5.56%)
Aug 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2019 0.0850 0.0900 0.0850 0.0900 452,000 +0.00(+5.88%)
Jul 30, 2019 0.0850 0.0850 0.0750 0.0850 324,000 +0.01(+6.25%)
Jul 29, 2019 0.0800 0.0800 0.0750 0.0800 570,700 -0.01(-5.88%)
Jul 25, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 24, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 22, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 19, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jul 17, 2019 0.1000 0.1000 0.0950 0.0950 54,000 -0.01(-5.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Jul 15, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 12, 2019 0.1000 0.1000 0.0950 0.0950 107,000 -0.01(-5.00%)
Jul 11, 2019 0.0950 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Jul 10, 2019 0.0950 0.1000 0.0950 0.1000 64,000 +0.01(+5.26%)
Jul 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 05, 2019 0.0950 0.0950 0.0950 0.0950 43,600 +0.01(+11.76%)
Jul 04, 2019 0.0750 0.0850 0.0750 0.0850 19,000 +0.01(+13.33%)
Jul 03, 2019 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+0.00%)
Jul 02, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 27, 2019 0.0750 0.0750 0.0700 0.0700 52,000 -0.01(-12.50%)
Jun 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 21, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 20, 2019 0.0900 0.0900 0.0850 0.0850 16,000 +0.01(+6.25%)
Jun 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2019 0.0850 0.0850 0.0800 0.0800 2,000 -0.01(-5.88%)
Jun 10, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 07, 2019 0.0800 0.0800 0.0750 0.0800 55,000 -0.01(-11.11%)
Jun 04, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 23, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 22,750 +0.01(+11.11%)
May 21, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
May 10, 2019 0.0800 0.0900 0.0800 0.0900 25,000 +0.01(+12.50%)
May 09, 2019 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-11.11%)
May 08, 2019 0.0950 0.0950 0.0900 0.0900 19,000 -0.01(-5.26%)
May 07, 2019 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
May 06, 2019 0.0950 0.0950 0.0950 0.0950 40,000 -0.01(-5.00%)
May 03, 2019 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+11.11%)
May 01, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 30, 2019 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 26, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 23, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 01, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 29, 2019 0.0900 0.0900 0.0900 0.0900 3,700 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1000 0.0900 0.0900 3,800 -0.01(-14.29%)
Mar 27, 2019 0.0900 0.1050 0.0850 0.1050 236,000 +0.01(+10.53%)
Mar 19, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 13, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 12, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Mar 07, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 06, 2019 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Mar 05, 2019 0.1200 0.1200 0.1150 0.1150 12,500 +0.01(+9.52%)
Mar 04, 2019 0.1000 0.1200 0.1000 0.1050 291,225 +0.01(+16.67%)
Mar 01, 2019 0.1000 0.1000 0.0900 0.0900 73,229 +0.00(+0.00%)
Feb 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Feb 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 04, 2019 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Jan 31, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 30, 2019 0.0950 0.0950 0.0850 0.0850 35,000 -0.01(-15.00%)
Jan 29, 2019 0.0900 0.1000 0.0900 0.1000 10,000 +0.01(+11.11%)
Jan 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 18, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 11, 2019 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Jan 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 27, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 24, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1100 0.1000 0.1100 27,000 +0.00(+0.00%)
Dec 20, 2018 0.0950 0.1100 0.0950 0.1100 125,000 +0.01(+10.00%)
Dec 17, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 12, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+17.65%)
Dec 07, 2018 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Dec 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Nov 29, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 28, 2018 0.0950 0.0950 0.0900 0.0900 55,000 -0.02(-18.18%)
Nov 22, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Nov 20, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Nov 19, 2018 0.1050 0.1350 0.1050 0.1350 15,000 +0.05(+50.00%)
Nov 16, 2018 0.0950 0.0950 0.0900 0.0900 35,000 -0.05(-33.33%)
Nov 02, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.