Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2250 -0.0050 (-2.17%)
Official Closing Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.3750 0.3750 0 +0.01(+1.35%)
Oct 27, 2023 0.4900 0.4900 0.3250 0.3700 133,536 -0.03(-6.33%)
Oct 26, 2023 0.4000 0.6700 0.3950 0.3950 40,634 +0.38(+1875.00%)
Oct 24, 2023 0.0200 0.0200 150 -0.01(-20.00%)
Oct 23, 2023 0.0200 0.0250 0.0200 0.0250 246,400 +0.01(+25.00%)
Oct 20, 2023 0.0250 0.0250 0.0200 0.0200 195,852 -0.01(-20.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Oct 18, 2023 0.0250 0.0250 0.0200 0.0200 36,554 -0.01(-20.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 87,500 -0.00(-16.67%)
Oct 13, 2023 0.0300 266 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0300 0.0300 21,025 -0.01(-14.29%)
Oct 11, 2023 0.0350 0.0350 0.0350 0.0350 160,000 +0.01(+16.67%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 10,925 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 05, 2023 0.0300 0.0300 0.0300 0.0300 184,000 +0.00(+0.00%)
Oct 03, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2023 0.0300 0 -0.01(-14.29%)
Sep 28, 2023 0.0300 0.0350 0.0300 0.0350 48,500 +0.01(+16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0350 0.0300 0.0300 29,300 -0.01(-14.29%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 22, 2023 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 17,491 -0.00(-12.50%)
Sep 20, 2023 0.0350 0.0400 0.0350 0.0400 36,666 +0.00(+14.29%)
Sep 19, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 16,006 -0.00(-12.50%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Sep 08, 2023 0.0350 0.0350 0.0350 0.0350 3,375 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0350 0.0350 43,000 -0.00(-12.50%)
Aug 30, 2023 0.0400 0 +0.00(+0.00%)
Aug 24, 2023 0.0400 0 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0450 0.0400 0.0400 255,000 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0450 0.0400 0.0400 31,003 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 7,316 +0.00(+0.00%)
Aug 15, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 67,023 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Aug 08, 2023 0.0450 0.0450 0 +0.01(+28.57%)
Aug 04, 2023 0.0350 0 -0.01(-22.22%)
Aug 03, 2023 0.0400 0.0450 0.0400 0.0450 204,060 +0.00(+0.00%)
Aug 02, 2023 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Aug 01, 2023 0.0450 0.0450 0.0400 0.0400 2,389 +0.00(+0.00%)
Jul 31, 2023 0.0400 0.0400 0.0300 0.0400 116,000 +0.00(+14.29%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 13,550 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 84,100 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0350 0.0350 0.0350 152,000 +0.00(+0.00%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 134,000 -0.00(-12.50%)
Jul 21, 2023 0.0450 0.0450 0.0400 0.0400 61,000 +0.00(+0.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 67,500 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0400 0.0400 0.0400 61,000 -0.00(-11.11%)
Jul 18, 2023 0.0400 0.0450 0.0400 0.0450 39,001 +0.00(+0.00%)
Jul 14, 2023 0.0450 0 +0.00(+0.00%)
Jul 13, 2023 0.0450 0.0450 0.0400 0.0450 43,000 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0350 0.0450 80,000 +0.00(+12.50%)
Jul 11, 2023 0.0450 0.0450 0.0400 0.0400 86,000 -0.00(-11.11%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0450 0.0400 0.0450 71,333 +0.01(+28.57%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jul 04, 2023 0.0350 0.0350 0.0350 0.0350 70,000 -0.01(-22.22%)
Jun 30, 2023 0.0450 0 +0.00(+12.50%)
Jun 29, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jun 28, 2023 0.0450 0.0450 0.0350 0.0350 39,007 -0.01(-22.22%)
Jun 27, 2023 0.0450 0.0450 0.0450 0.0450 1,938 +0.00(+0.00%)
Jun 23, 2023 0.0450 0 +0.00(+12.50%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0400 0.0350 0.0400 157,435 -0.00(-11.11%)
Jun 19, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jun 13, 2023 0.0450 0.0450 500 -0.01(-10.00%)
May 08, 2023 0.0450 0.0500 0.0450 0.0500 340,250 +0.00(+0.00%)
May 05, 2023 0.0450 0.0500 0.0450 0.0500 6,106 +0.00(+0.00%)
May 01, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 53,312 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0550 0.0500 0.0500 129,433 +0.00(+0.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Apr 18, 2023 0.0500 0.0550 0.0500 0.0500 37,500 -0.00(-9.09%)
Apr 17, 2023 0.0500 0.0550 0.0500 0.0550 183,500 +0.01(+22.22%)
Apr 14, 2023 0.0500 0.0500 0.0450 0.0450 28,500 -0.01(-10.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.01(+11.11%)
Apr 05, 2023 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0500 0.0450 0.0450 119,265 -0.01(-10.00%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.0500 0.0500 0.0500 39,110 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 8,533 +0.00(+0.00%)
Mar 28, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0500 0.0500 0.0500 62,100 +0.00(+0.00%)
Mar 23, 2023 0.0500 0 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 85,555 +0.00(+0.00%)
Mar 21, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 28,100 +0.00(+0.00%)
Mar 17, 2023 0.0450 0.0500 0.0450 0.0500 318,000 +0.01(+25.00%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 92,000 -0.00(-11.11%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Mar 14, 2023 0.0400 0.0450 0.0400 0.0400 27,004 -0.00(-11.11%)
Mar 13, 2023 0.0450 0.0450 0.0400 0.0450 13,165 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 300 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0400 0.0450 56,999 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 175,000 +0.00(+0.00%)
Mar 02, 2023 0.0500 0.0500 0.0450 0.0450 2,225 +0.00(+0.00%)
Mar 01, 2023 0.0500 0.0500 0.0450 0.0450 26,111 +0.00(+0.00%)
Feb 28, 2023 0.0500 0.0500 0.0450 0.0450 137,000 +0.00(+0.00%)
Feb 24, 2023 0.0450 0 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 21, 2023 0.0450 0.0450 100 +0.00(+0.00%)
Feb 16, 2023 0.0450 0 -0.01(-10.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 16,891 +0.00(+0.00%)
Feb 13, 2023 0.0500 0.0500 25 +0.01(+11.11%)
Feb 10, 2023 0.0450 0.0450 0.0450 0.0450 1,583 -0.01(-10.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 39,160 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 113,000 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 274,000 +0.00(+0.00%)
Feb 06, 2023 0.0450 0.0500 0.0450 0.0500 92,000 +0.01(+25.00%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 88,017 -0.00(-11.11%)
Feb 02, 2023 0.0450 0.0450 0.0450 0.0450 29,100 +0.00(+0.00%)
Feb 01, 2023 0.0450 0.0450 0.0450 0.0450 705,000 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 50,100 +0.00(+0.00%)
Jan 27, 2023 0.0450 710 -0.01(-10.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jan 25, 2023 0.0450 0.0500 0.0450 0.0450 73,886 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jan 23, 2023 0.0450 0.0450 0.0400 0.0400 261,025 -0.00(-11.11%)
Jan 20, 2023 0.0500 0.0500 0.0450 0.0450 69,000 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 203,000 +0.00(+0.00%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 47,150 -0.01(-10.00%)
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 29,060 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Jan 11, 2023 0.0450 0.0450 0.0450 0.0450 43,670 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0450 0.0450 0.0450 10,020 +0.00(+0.00%)
Jan 06, 2023 0.0450 0 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0500 0.0450 0.0450 54,400 +0.00(+0.00%)
Jan 04, 2023 0.0450 0.0450 0.0450 0.0450 11,101 -0.01(-10.00%)
Dec 30, 2022 0.0500 582 +0.01(+11.11%)
Dec 29, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0450 0.0450 0.0450 21,025 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0450 0.0450 0.0450 35,092 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0450 0.0450 135,000 -0.01(-10.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0500 233 +0.00(+0.00%)
Dec 14, 2022 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Dec 13, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 12, 2022 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Dec 07, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0500 0.0500 0.0500 639,249 +0.01(+11.11%)
Dec 05, 2022 0.0500 0.0500 0.0450 0.0450 140,000 -0.01(-10.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Dec 01, 2022 0.0500 0.0500 0.0500 0.0500 717,025 +0.00(+0.00%)
Nov 30, 2022 0.0500 0.0500 0.0450 0.0500 264,250 +0.00(+0.00%)
Nov 29, 2022 0.0500 0.0500 0.0500 0.0500 20,354 +0.01(+11.11%)
Nov 25, 2022 0.0450 0 -0.01(-10.00%)
Nov 24, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 23, 2022 0.0550 0.0550 0.0500 0.0500 108,600 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0500 0.0400 0.0500 128,500 +0.01(+25.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 18, 2022 0.0450 0.0450 0.0450 0.0450 4,402 +0.00(+0.00%)
Nov 17, 2022 0.0450 0.0450 0.0450 0.0450 201,370 -0.01(-10.00%)
Nov 16, 2022 0.0550 0.0550 0.0450 0.0500 203,100 -0.00(-9.09%)
Nov 15, 2022 0.0450 0.0550 0.0450 0.0550 32,500 +0.01(+22.22%)
Nov 14, 2022 0.0500 0.0500 0.0450 0.0450 31,500 -0.01(-10.00%)
Nov 11, 2022 0.0450 0.0500 0.0450 0.0500 172,947 +0.01(+11.11%)
Nov 10, 2022 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Nov 09, 2022 0.0500 0.0500 0.0450 0.0450 38,542 -0.01(-10.00%)
Nov 08, 2022 0.0450 0.0500 0.0450 0.0500 30,156 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 180,950 +0.01(+11.11%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 20,100 +0.00(+0.00%)
Nov 03, 2022 0.0450 0.0450 0.0450 0.0450 25,525 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0500 0.0450 0.0450 396,401 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.