Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (OP: GBMIF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0924 0.1089 0.0924 0.1057 10,572 +0.01(+14.02%)
Oct 28, 2021 0.0927 0.0927 0.0927 0.0927 15,000 -0.00(-2.22%)
Oct 27, 2021 0.1014 0.1013 0.0944 0.0948 17,949 -0.01(-6.32%)
Oct 26, 2021 0.1055 0.1012 8,334 -0.01(-8.00%)
Oct 25, 2021 0.1151 0.1186 0.1050 0.1100 11,730 +0.00(+0.00%)
Oct 22, 2021 0.1156 0.1181 0.1100 0.1100 17,383 +0.00(+0.36%)
Oct 21, 2021 0.1250 0.1250 0.1047 0.1096 5,205 -0.00(-4.36%)
Oct 20, 2021 0.1000 0.1185 0.1000 0.1146 52,449 +0.01(+7.10%)
Oct 19, 2021 0.1093 0.1093 0.0945 0.1070 140,900 +0.01(+12.63%)
Oct 18, 2021 0.0990 0.1018 0.0950 0.0950 43,445 +0.00(+0.00%)
Oct 15, 2021 0.0969 0.1109 0.0950 0.0950 15,686 -0.01(-10.88%)
Oct 14, 2021 0.0988 0.1079 0.0988 0.1066 7,133 +0.01(+7.68%)
Oct 13, 2021 0.1070 0.1070 0.0830 0.0990 815 +0.00(+2.17%)
Oct 12, 2021 0.1000 0.1000 0.0914 0.0969 6,374 -0.00(-3.39%)
Oct 11, 2021 0.1005 0.1005 0.0937 0.1003 5,500 +0.01(+13.59%)
Oct 07, 2021 0.0883 0.0883 0.0883 0 +0.01(+7.95%)
Oct 06, 2021 0.0801 0.0848 0.0801 0.0818 156,330 +0.01(+12.83%)
Oct 05, 2021 0.0780 0.0783 0.0712 0.0725 105,314 -0.01(-9.38%)
Oct 04, 2021 0.0798 0.0800 0.0798 0.0800 19,300 +0.00(+6.52%)
Oct 01, 2021 0.0751 0.0751 0.0751 0.0751 2,150 -0.00(-2.97%)
Sep 30, 2021 0.1262 0.1262 0.0744 0.0774 176,150 -0.00(-3.25%)
Sep 29, 2021 0.0850 0.0850 0.0800 0.0800 34,239 -0.00(-5.77%)
Sep 28, 2021 0.0978 0.0978 0.0800 0.0849 44,926 -0.00(-0.12%)
Sep 27, 2021 0.0909 0.0994 0.0850 0.0850 26,159 -0.01(-12.37%)
Sep 24, 2021 0.0950 0.0970 0.0920 0.0970 17,700 +0.01(+5.43%)
Sep 23, 2021 0.0920 0.1000 0.0920 0.0920 80,073 -0.00(-3.87%)
Sep 22, 2021 0.1101 0.1101 0.0866 0.0957 70,933 -0.01(-7.63%)
Sep 21, 2021 0.1262 0.1262 0.0940 0.1036 101,722 +0.01(+8.14%)
Sep 20, 2021 0.0877 0.0958 0.0877 0.0958 11,489 -0.00(-3.52%)
Sep 17, 2021 0.1065 0.1065 0.0931 0.0993 15,867 +0.01(+7.93%)
Sep 16, 2021 0.1037 0.1037 0.0898 0.0920 80,403 -0.00(-1.29%)
Sep 15, 2021 0.1108 0.1108 0.0932 0.0932 11,100 -0.01(-8.36%)
Sep 14, 2021 0.1117 0.1117 0.1017 0.1017 21,697 -0.00(-1.07%)
Sep 13, 2021 0.1025 0.1028 0.0977 0.1028 11,618 -0.00(-3.11%)
Sep 10, 2021 0.1082 0.1119 0.1030 0.1061 14,139 +0.02(+18.02%)
Sep 09, 2021 0.0899 0.0899 0.0899 0.0899 1,230 -0.00(-4.67%)
Sep 08, 2021 0.0973 0.0987 0.0943 0.0943 2,450 -0.01(-5.13%)
Sep 07, 2021 0.0933 0.1003 0.0874 0.0994 19,683 +0.00(+1.02%)
Sep 03, 2021 0.0827 0.1003 0.0827 0.0984 10,486 +0.00(+4.46%)
Sep 02, 2021 0.0872 0.0997 0.0872 0.0942 5,265 +0.00(+4.32%)
Sep 01, 2021 0.0995 0.0995 0.0903 0.0903 13,872 -0.01(-8.79%)
Aug 31, 2021 0.0972 0.1000 0.0816 0.0990 18,309 +0.02(+20.44%)
Aug 30, 2021 0.0963 0.0963 0.0822 0.0822 17,777 -0.00(-0.24%)
Aug 27, 2021 0.0959 0.0960 0.0824 0.0824 2,545 -0.00(-2.83%)
Aug 24, 2021 0.0848 0.0848 0.0848 0 -0.00(-5.15%)
Aug 20, 2021 0.0850 0.0850 0.0850 0.0894 30,765 -0.00(-3.87%)
Aug 18, 2021 0.0930 0.0930 0.0930 0 -0.00(-4.71%)
Aug 17, 2021 0.0946 0.0976 0.0915 0.0976 18,496 +0.00(+0.93%)
Aug 16, 2021 0.1115 0.1115 0.0965 0.0967 35,445 -0.01(-8.77%)
Aug 13, 2021 0.1034 0.1084 0.1033 0.1060 28,000 -0.01(-7.59%)
Aug 12, 2021 0.1147 0.1147 0.1147 0.1147 100 -0.00(-0.95%)
Aug 11, 2021 0.1051 0.1200 0.1025 0.1158 67,827 +0.02(+21.51%)
Aug 10, 2021 0.0860 0.1046 0.0860 0.0953 5,667 -0.01(-8.37%)
Aug 09, 2021 0.0930 0.1087 0.0930 0.1040 12,816 +0.01(+10.17%)
Aug 06, 2021 0.0870 0.0944 0.0870 0.0944 2,607 +0.00(+2.94%)
Aug 05, 2021 0.1759 0.1759 0.0912 0.0917 4,523 -0.00(-1.40%)
Aug 04, 2021 0.0927 0.1010 0.0920 0.0930 27,886 +0.00(+1.09%)
Aug 03, 2021 0.1000 0.1036 0.0920 0.0920 16,010 -0.01(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.