Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (OP: GBMIF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0409 0 -0.00(-7.47%)
Oct 27, 2023 0.0450 0.0450 0.0442 0.0442 25,300 +0.01(+42.58%)
Oct 26, 2023 0.0310 0.0310 0.0310 0.0310 76,424 -0.00(-13.65%)
Oct 25, 2023 0.0350 0.0359 0.0350 0.0359 4,322 -0.00(-0.55%)
Oct 24, 2023 0.0364 0.0364 0.0361 0.0361 6,000 -0.00(-11.52%)
Oct 23, 2023 0.0408 0.0408 0.0408 0.0408 4,000 -0.00(-4.45%)
Oct 20, 2023 0.0427 0.0427 0.0427 0.0427 25,000 +0.01(+16.35%)
Oct 16, 2023 0.0367 0 +0.00(+12.92%)
Oct 12, 2023 0.0325 0 +0.00(+0.31%)
Oct 04, 2023 0.0324 0 -0.00(-12.43%)
Oct 02, 2023 0.0370 0 -0.00(-0.27%)
Sep 29, 2023 0.0371 0.0371 0.0371 0.0371 200 +0.00(+0.00%)
Sep 27, 2023 0.0371 0 +0.00(+0.00%)
Sep 25, 2023 0.0371 0 -0.00(-10.39%)
Sep 22, 2023 0.0400 0.0414 0.0400 0.0414 7,000 +0.00(+0.00%)
Sep 15, 2023 0.0414 0 +0.00(+3.50%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+9.59%)
Sep 12, 2023 0.0365 0 +0.01(+17.74%)
Sep 11, 2023 0.0347 0.0347 0.0310 0.0310 26,000 -0.01(-19.90%)
Sep 08, 2023 0.0404 0.0404 0.0387 0.0387 16,000 +0.00(+10.57%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 3,500 -0.00(-3.23%)
Sep 05, 2023 0.0298 0.0310 0.0298 0.0310 700 -0.00(-13.41%)
Aug 31, 2023 0.0358 0 -0.00(-1.92%)
Aug 29, 2023 0.0365 0 +0.00(+1.67%)
Aug 25, 2023 0.0359 0 -0.00(-10.25%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+7.53%)
Aug 23, 2023 0.0372 0.0372 0.0372 0.0372 2,630 -0.00(-11.22%)
Aug 22, 2023 0.0419 0.0419 0.0419 0.0419 5,000 +0.00(+0.00%)
Aug 21, 2023 0.0430 0.0430 0.0370 0.0419 40,209 +0.01(+28.13%)
Aug 18, 2023 0.0327 0.0327 0.0327 0.0327 6,600 -0.00(-10.41%)
Aug 17, 2023 0.0365 0.0365 0.0365 0.0365 25,009 +0.00(+9.94%)
Aug 16, 2023 0.0332 0.0332 0.0332 0.0332 2,000 -0.02(-32.24%)
Aug 15, 2023 0.0490 0.0490 0.0490 0.0490 3,267 +0.00(+6.75%)
Aug 11, 2023 0.0459 0 -0.00(-6.33%)
Aug 07, 2023 0.0490 0 +0.01(+31.02%)
Aug 03, 2023 0.0374 0 +0.00(+14.37%)
Aug 02, 2023 0.0396 0.0396 0.0327 0.0327 127,500 -0.00(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.