Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinshares International Limited (OP: CNSRF )

7.000 UNCHANGED
Last Price Updated: 2:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 3.000 0 -0.01(-0.33%)
Oct 17, 2022 3.010 0 -0.01(-0.33%)
Sep 27, 2022 3.020 0 -0.75(-19.89%)
Sep 12, 2022 3.770 3 +0.52(+15.92%)
Sep 09, 2022 3.252 3.252 3.252 3.252 100 +0.10(+3.24%)
Sep 02, 2022 3.150 0 -0.45(-12.50%)
Aug 29, 2022 3.600 0 -0.63(-14.89%)
Aug 26, 2022 4.000 4.230 4.000 4.230 3,874 +0.55(+14.95%)
Aug 18, 2022 3.680 0 +0.13(+3.66%)
Aug 12, 2022 3.550 0 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.