Indicators

Coinshares International Limited (OP: CNSRF )

5.555 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				5.555	515	-0.22(-3.84%)
Apr 24, 2024	5.777	5.777	5.777	5.777	1,116	+0.31(+5.71%)
Apr 12, 2024				5.465	0	+0.25(+4.69%)
Apr 10, 2024				5.220	13	-0.01(-0.19%)
Apr 09, 2024	5.230	5.230	5.230	5.230	480	+0.00(+0.00%)
Apr 08, 2024	5.230	5.230	5.230	5.230	100	-0.04(-0.85%)
Apr 05, 2024	5.275	5.275	5.275	5.275	2,500	-0.14(-2.68%)
Apr 04, 2024	5.420	5.420	5.420	5.420	105	+0.00(+0.00%)
Apr 03, 2024	5.390	5.555	5.174	5.420	22,063	+0.17(+3.34%)
Apr 02, 2024	5.245	5.245	5.245	5.245	8,000	+0.33(+6.62%)
Apr 01, 2024	5.365	5.365	4.920	4.920	6,000	-0.24(-4.66%)
Mar 27, 2024				5.160	0	+0.23(+4.67%)
Mar 25, 2024				4.930	0	+0.02(+0.41%)
Mar 22, 2024	4.680	4.910	4.680	4.910	2,800	+0.07(+1.39%)
Mar 18, 2024				4.843	0	-0.26(-5.14%)
Mar 14, 2024				5.105	0	-0.29(-5.46%)
Mar 12, 2024				5.400	0	+0.63(+13.21%)
Mar 05, 2024				4.770	0	+0.27(+6.00%)
Feb 26, 2024				4.500	0	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.