Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EAGRF )

0.5115 UNCHANGED
Last Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.8462 0 +0.02(+2.61%)
Oct 26, 2022 0.8247 0.8247 0.8247 0.8247 1,000 +0.00(+0.26%)
Oct 21, 2022 0.8226 0 -0.05(-5.45%)
Oct 18, 2022 0.8700 0 -0.01(-1.01%)
Oct 17, 2022 0.8700 0.8789 0.8700 0.8789 14,700 -0.10(-10.31%)
Oct 11, 2022 0.9799 0 -0.06(-5.60%)
Oct 07, 2022 1.038 0 -0.12(-10.52%)
Oct 06, 2022 1.160 1.160 1.160 1.160 688 -0.13(-10.08%)
Oct 04, 2022 1.290 250 -0.00(-0.12%)
Oct 03, 2022 1.292 1.292 1.292 1.292 4,933 -0.21(-13.90%)
Sep 27, 2022 1.500 1,000 +0.00(+0.00%)
Sep 26, 2022 1.500 1.505 1.430 1.500 58,000 -0.01(-0.66%)
Sep 23, 2022 1.425 1.510 1.400 1.510 79,785 +0.01(+0.67%)
Sep 22, 2022 1.500 1.520 1.470 1.500 94,700 +0.00(+0.00%)
Sep 21, 2022 1.500 1.510 1.500 1.500 42,800 +0.01(+0.94%)
Sep 20, 2022 1.380 1.540 1.380 1.486 290,480 -0.01(-0.93%)
Sep 19, 2022 1.479 1.540 1.450 1.500 101,523 +0.00(+0.00%)
Sep 16, 2022 1.500 1.500 1.500 1.500 76,600 +0.01(+0.83%)
Sep 15, 2022 1.488 1.488 1.488 1.488 10,828 +0.07(+4.62%)
Sep 09, 2022 1.422 0 -0.04(-2.60%)
Sep 08, 2022 1.450 1.500 1.404 1.460 123,725 +0.00(+0.05%)
Sep 07, 2022 1.460 1.460 1.438 1.459 8,531 -0.03(-2.06%)
Sep 02, 2022 1.490 0 +0.02(+1.40%)
Sep 01, 2022 1.470 1.470 1.470 1.470 4,099 -0.12(-7.40%)
Aug 31, 2022 1.587 1.587 1.587 1.587 4,087 -0.05(-3.19%)
Aug 30, 2022 1.620 1.639 1.620 1.639 11,000 +0.04(+2.45%)
Aug 29, 2022 1.511 1.600 1.511 1.600 4,079 +0.06(+3.90%)
Aug 26, 2022 1.540 1.540 1.540 1.540 1,000 +0.04(+2.67%)
Aug 25, 2022 1.500 1.500 1.500 1.500 100 -0.03(-1.96%)
Aug 24, 2022 1.530 1.530 1.530 1.530 100 -0.07(-4.38%)
Aug 23, 2022 1.470 1.600 1.458 1.600 92,300 +0.10(+6.67%)
Aug 22, 2022 1.470 1.500 1.459 1.500 26,900 +0.01(+0.67%)
Aug 19, 2022 1.430 1.490 1.430 1.490 10,500 +0.05(+3.49%)
Aug 18, 2022 1.350 1.440 1.350 1.440 39,200 +0.06(+4.33%)
Aug 17, 2022 1.260 1.400 1.260 1.380 61,026 +0.00(+0.00%)
Aug 16, 2022 1.300 1.380 1.300 1.380 316,200 +0.17(+14.05%)
Aug 15, 2022 1.210 1.210 1.210 1.210 100 -0.14(-10.37%)
Aug 12, 2022 1.350 1.350 1.350 1.350 150 -0.05(-3.57%)
Aug 08, 2022 1.400 0 -0.07(-4.44%)
Aug 05, 2022 1.278 1.465 1.278 1.465 330 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.