Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EAGRF )

0.5650 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.5650 0 -0.03(-4.82%)
Apr 23, 2024 0.5936 0.5936 0.5936 0.5936 4,800 +0.01(+1.33%)
Apr 19, 2024 0.5858 0 -0.00(-0.20%)
Apr 15, 2024 0.5870 0 +0.01(+1.56%)
Apr 08, 2024 0.5780 0 -0.06(-9.69%)
Apr 05, 2024 0.6400 0.6400 0.6400 0.6400 4,400 -0.13(-16.44%)
Apr 04, 2024 0.6900 0.7755 0.6900 0.7659 42,500 +0.06(+8.64%)
Apr 03, 2024 0.7050 0.7050 0.7050 0.7050 1,005 +0.10(+16.36%)
Apr 02, 2024 0.6059 0.6188 0.6059 0.6059 2,000 +0.16(+36.62%)
Mar 11, 2024 0.4435 0 +0.04(+10.87%)
Mar 01, 2024 0.4000 1,000 -0.01(-2.68%)
Feb 14, 2024 0.4110 0 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.