Indicators

(OP: EAGRF )

0.5115 UNCHANGED

Last Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.2200	1,000	-0.04(-14.63%)
Oct 25, 2023				0.2577	0	+0.03(+12.04%)
Oct 24, 2023	0.2496	0.2496	0.2300	0.2300	28,000	-0.05(-18.44%)
Oct 20, 2023				0.2820	0	+0.01(+2.40%)
Oct 18, 2023				0.2754	0	-0.04(-12.01%)
Oct 16, 2023				0.3130	0	-0.03(-9.01%)
Oct 02, 2023				0.3440	0	-0.02(-4.47%)
Sep 25, 2023				0.3601	0	-0.01(-2.09%)
Sep 08, 2023				0.3678	0	+0.04(+11.45%)
Sep 07, 2023	0.3300	0.3300	0.3300	0.3300	12,000	-0.03(-9.39%)
Aug 30, 2023				0.3642	0	+0.01(+2.22%)
Aug 29, 2023	0.3563	0.3563	0.3563	0.3563	2,500	-0.01(-1.98%)
Aug 25, 2023				0.3635	0	+0.02(+5.06%)
Aug 16, 2023				0.3460	0	-0.03(-8.17%)
Aug 11, 2023				0.3768	0	+0.00(+0.99%)
Aug 10, 2023	0.3731	0.3731	0.3731	0.3731	10,000	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.