Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igs Capital Group Ltd (OP: IGSC )

0.1308 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 23, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 22, 2020 0.0040 0.0040 0.0040 3 +0.00(+0.00%)
Oct 21, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Oct 20, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Oct 12, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 09, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Oct 05, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 01, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 30, 2020 0.0040 0.0040 0.0040 6 +0.00(+0.00%)
Sep 25, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 23, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 22, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Sep 21, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Sep 16, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 15, 2020 0.0040 0.0040 0.0040 8 +0.00(+0.00%)
Sep 09, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 31, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 28, 2020 0.0040 0.0040 0.0040 0.0040 100 -0.99(-99.60%)
Aug 26, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Aug 18, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Aug 13, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Aug 12, 2020 0.9900 0.9900 0.9900 39 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.