Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.1500 0 -0.10(-38.78%)
Dec 19, 2022 0.2450 1 +0.00(+0.00%)
Dec 16, 2022 0.1401 0.2450 0.1401 0.2450 5,313 +0.12(+102.48%)
Dec 14, 2022 0.1210 0 -0.27(-69.32%)
Dec 13, 2022 0.3944 0.3944 0.3944 0.3944 877 +0.28(+255.00%)
Dec 12, 2022 0.1111 0.1111 0.1111 0.1111 203 -0.28(-71.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.