Indicators

Origin Energy Ltd Ad (OP: OGFGY )

6.700 +0.250 (+3.88%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.720	5.730	5.720	5.730	4,018	-0.06(-1.04%)
Oct 30, 2023	5.790	5.790	5.790	5.790	335	+0.14(+2.43%)
Oct 27, 2023	5.653	5.653	5.653	5.653	250	-0.27(-4.63%)
Oct 26, 2023	5.842	5.927	5.842	5.927	468	+0.14(+2.37%)
Oct 19, 2023				5.790	17	+0.14(+2.43%)
Oct 13, 2023				5.653	35	-0.01(-0.16%)
Oct 11, 2023				5.662	25	-0.18(-3.02%)
Oct 10, 2023	5.750	5.838	5.750	5.838	19,251	+0.23(+4.07%)
Oct 09, 2023	5.610	5.610	5.610	5.610	3,615	+0.17(+3.03%)
Oct 06, 2023	5.445	5.445	5.445	5.445	3,616	-0.27(-4.81%)
Oct 03, 2023				5.720	21	+0.07(+1.24%)
Sep 28, 2023				5.650	155	+0.11(+1.99%)
Sep 27, 2023	5.520	5.540	5.520	5.540	2,600	-0.09(-1.69%)
Aug 24, 2023				5.635	3	+0.17(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.