Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd Ad (OP: OGFGY )

6.580 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 6.580 6.580 6.580 6.580 153 -0.01(-0.15%)
Apr 30, 2024 6.590 6.590 6.580 6.590 416 +0.51(+8.47%)
Apr 29, 2024 6.075 6.075 6.075 6.075 433 -0.37(-5.81%)
Apr 26, 2024 6.450 6.450 6.450 6.450 758 +0.42(+6.97%)
Apr 24, 2024 6.030 255 -0.57(-8.70%)
Apr 23, 2024 6.500 6.605 6.500 6.605 1,728 +0.76(+13.09%)
Apr 11, 2024 5.840 1 +0.03(+0.53%)
Apr 09, 2024 5.809 51 -0.71(-10.90%)
Apr 08, 2024 6.520 6.520 6.520 6.520 381 +0.92(+16.43%)
Apr 01, 2024 5.600 4 -0.58(-9.39%)
Mar 26, 2024 6.180 3 +0.17(+2.83%)
Mar 25, 2024 6.010 6.010 6.010 6.010 504 +0.13(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.